FTTS Historical Data

FTTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅334
+0.00%
$ 3,336 $ 0
Today, at 4 AM $ 0.0₅334
+0.00%
$ 3,336 $ 0
Feb 20, 7 AM $ 0.0₅331
+0.07%
$ 3,314 $ 1
Feb 9, 3 PM $ 0.0₅345
+0.00%
$ -- $ 6
Feb 5, 8 PM $ 0.0₅379
+0.00%
$ 3,792 $ 20
Feb 4, 4 AM $ 0.0₅452
+0.00%
$ 4,522 $ 55
Feb 2, 3 PM $ 0.0₅469
+0.00%
$ 4,686 $ 171
Feb 2, 2 PM $ 0.0₅469
+0.00%
$ 4,688 $ 167
Feb 2, 11 AM $ 0.0₅467
+0.00%
$ 4,670 $ 159
Feb 2, 5 AM $ 0.0₅491
+0.00%
$ -- $ 58
Feb 2, 4 AM $ 0.0₅476
+0.00%
$ 4,763 $ 58
Feb 1, 3 PM $ 0.0₅485
+0.00%
$ 4,853 $ 1,153
Feb 1, 2 PM $ 0.0₅486
-1.02%
$ 4,857 $ 1,149
Feb 1, 1 PM $ 0.0₅496
+0.00%
$ 4,959 $ 1,156
Feb 1, 12 PM $ 0.0₅497
+0.00%
$ 4,970 $ 1,128
Feb 1, 11 AM $ 0.0₅504
-1.50%
$ 5,043 $ 1,108
Feb 1, 7 AM $ 0.0₅575
+0.00%
$ 5,748 $ 886
Feb 1, 6 AM $ 0.0₅572
+0.99%
$ 5,723 $ 854
Feb 1, 5 AM $ 0.0₅56
+0.12%
$ 5,595 $ 840
Feb 1, 4 AM $ 0.0₅56
+0.00%
$ 5,595 $ 830
Feb 1, 3 AM $ 0.0₅541
+0.22%
$ 5,409 $ 48,938
Feb 1, 2 AM $ 0.0₅651
+0.00%
$ 6,509 $ 48,653
Feb 1, 1 AM $ 0.0₅694
-2.73%
$ 6,940 $ 48,415
Feb 1, 12 AM $ 0.0₅741
-0.44%
$ 7,406 $ 48,172
Jan 31, 5 PM $ 0.0₅756
-7.83%
$ 7,562 $ 47,977
Jan 31, 4 PM $ 0.0₅821
-0.91%
$ 8,208 $ 49,150
Jan 31, 3 PM $ 0.0₅829
-2.22%
$ 8,287 $ 49,610
Jan 31, 2 PM $ 0.0₅844
-2.66%
$ 8,275 $ 49,842
Jan 31, 1 PM $ 0.0₅908
-14.96%
$ 9,081 $ 50,704
Jan 31, 12 PM $ 0.0000107
-1.64%
$ 10,680 $ 50,427
Jan 31, 11 AM $ 0.0000113
-20.58%
$ 11,287 $ 50,271
Jan 31, 10 AM $ 0.0000144
-12.23%
$ 14,481 $ 49,674
Jan 31, 9 AM $ 0.0000165
-0.42%
$ 16,512 $ 49,319
Jan 31, 8 AM $ 0.0000168
-8.98%
$ 16,758 $ 48,732
Jan 31, 7 AM $ 0.0000184
-0.58%
$ 18,427 $ 49,299
Jan 31, 6 AM $ 0.0000186
+10.50%
$ 18,648 $ 49,259
Jan 31, 5 AM $ 0.0000169
-0.46%
$ 16,903 $ 48,871
Jan 29, 5 AM $ 0.0₅664
+0.00%
$ -- $ 5,032
Jan 29, 4 AM $ 0.0₅666
-5.36%
$ -- $ 5,016
Jan 29, 3 AM $ 0.0₅711
+0.00%
$ -- $ 4,841
Jan 29, 2 AM $ 0.0₅713
+1.55%
$ -- $ 123,116
Jan 29, 1 AM $ 0.0₅662
+6.70%
$ -- $ 123,241
Jan 29, 12 AM $ 0.0₅612
+0.00%
$ -- $ 123,488
Jan 28, 11 PM $ 0.0₅613
-1.08%
$ -- $ 123,522
Jan 28, 10 PM $ 0.0₅621
+0.00%
$ -- $ 123,415
Jan 28, 7 PM $ 0.0₅62
-0.65%
$ -- $ 123,982
Jan 28, 6 PM $ 0.0₅622
+0.49%
$ -- $ 123,289
Jan 28, 4 PM $ 0.0₅621
-0.23%
$ -- $ 123,076
Jan 28, 3 PM $ 0.0₅623
-2.43%
$ -- $ 123,382
Download