Gigabyte Token Historical Data

GIGABYTE
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000217
+0.00%
$ 216,832 $ 1
Feb 13, 6 AM $ 0.000212
+0.00%
$ 212,136 $ 5
Feb 12, 5 PM $ 0.000211
+0.00%
$ 210,531 $ 1
Feb 12, 3 PM $ 0.000216
+0.00%
$ 216,373 $ 1
Feb 12, 8 AM $ 0.000215
+0.00%
$ 215,490 $ 1
Feb 12, 6 AM $ 0.000216
+0.00%
$ 216,119 $ 0
Feb 12, 5 AM $ 0.000216
+0.00%
$ 216,122 $ 0
Feb 12, 3 AM $ 0.000216
+0.00%
$ 215,908 $ 0
Feb 12, 2 AM $ 0.000216
-0.28%
$ 215,615 $ 0
Feb 12, 1 AM $ 0.000216
+0.00%
$ 215,681 $ 0
Feb 11, 1 PM $ 0.000215
+0.00%
$ 214,578 $ 0.1
Feb 11, 3 AM $ 0.00022
+0.09%
$ 220,335 $ 0
Feb 10, 10 PM $ 0.000221
+0.41%
$ -- $ 0
Feb 10, 1 PM $ 0.000221
+0.00%
$ -- $ 3
Feb 10, 5 AM $ 0.000226
-0.65%
$ -- $ 3
Feb 9, 10 PM $ 0.000232
-0.14%
$ -- $ 2
Feb 9, 8 PM $ 0.000234
+0.56%
$ -- $ 2
Feb 9, 6 PM $ 0.000234
+0.09%
$ -- $ 2
Feb 9, 3 PM $ 0.000224
+0.00%
$ -- $ 2
Feb 9, 2 PM $ 0.000224
+0.62%
$ -- $ 1
Feb 9, 1 PM $ 0.000223
-0.07%
$ -- $ 1
Feb 9, 9 AM $ 0.000225
+0.00%
$ -- $ 1
Download