MOJQgHnN4vKQ2jG23ZU7 Historical Data

M-AWNVP
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0156
+0.69%
$ -- $ 29
Mar 28, 9 AM $ 0.0157
-0.13%
$ -- $ 51
Mar 28, 1 AM $ 0.0155
-0.11%
$ -- $ 43
Mar 27, 6 PM $ 0.0162
+8.63%
$ -- $ 13
Mar 24, 6 AM $ 0.0154
+0.00%
$ -- $ 126
Mar 24, 12 AM $ 0.0159
+2.26%
$ -- $ 98
Mar 23, 5 PM $ 0.0141
+0.00%
$ -- $ 29
Mar 23, 4 PM $ 0.0141
-1.58%
$ -- $ 45
Mar 21, 12 AM $ 0.013
+0.12%
$ -- $ 16
Mar 17, 10 AM $ 0.0141
+4.95%
$ -- $ 46
Mar 16, 6 AM $ 0.0146
+0.00%
$ -- $ 2
Mar 15, 9 PM $ 0.0132
+1.91%
$ -- $ 269
Mar 14, 10 AM $ 0.0134
+0.00%
$ -- $ 105
Mar 13, 2 PM $ 0.0133
+0.46%
$ -- $ 69
Mar 13, 10 AM $ 0.013
+0.61%
$ -- $ 38
Mar 11, 10 AM $ 0.0129
-0.28%
$ -- $ 16
Mar 9, 2 PM $ 0.0129
+0.03%
$ -- $ 31
Mar 8, 5 PM $ 0.0127
+0.00%
$ -- $ 71
Mar 8, 3 PM $ 0.0128
+0.16%
$ -- $ 16
Mar 6, 6 PM $ 0.0129
-0.10%
$ -- $ 14
Feb 25, 6 AM $ 0.0141
+0.00%
$ -- $ 99
Feb 25, 5 AM $ 0.0145
-7.51%
$ -- $ 66
Download