MOJQgHnN4vKQ2jG23ZU7 Historical Data

M-AWNVP
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0156
+0.65%
$ -- $ 29
Mar 27, 2026 $ 0.0162
+8.63%
$ -- $ 13
Mar 24, 2026 $ 0.0154
-1.18%
$ -- $ 126
Mar 23, 2026 $ 0.0141
-1.11%
$ -- $ 29
Mar 21, 2026 $ 0.013
+0.12%
$ -- $ 16
Mar 17, 2026 $ 0.0141
+4.95%
$ -- $ 46
Mar 16, 2026 $ 0.0146
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0132
+1.91%
$ -- $ 269
Mar 14, 2026 $ 0.0134
+0.00%
$ -- $ 105
Mar 13, 2026 $ 0.0133
+2.30%
$ -- $ 69
Mar 11, 2026 $ 0.0129
-0.28%
$ -- $ 16
Mar 9, 2026 $ 0.0129
+0.03%
$ -- $ 31
Mar 8, 2026 $ 0.0127
-1.11%
$ -- $ 71
Mar 6, 2026 $ 0.0129
-0.10%
$ -- $ 14
Feb 25, 2026 $ 0.0141
-9.78%
$ -- $ 99
Download