machi mode Historical Data

machi mode Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₅544
+0.00%
$ 5,443 $ 136
Dec 19, 2 PM $ 0.0₅517
+0.21%
$ 5,175 $ 100
Dec 19, 10 AM $ 0.0₅503
+0.00%
$ 5,029 $ 7,087
Dec 18, 4 PM $ 0.0₅5
+0.00%
$ 4,999 $ 6,142
Dec 18, 3 PM $ 0.0₅486
+0.00%
$ 4,864 $ 5,925
Dec 18, 2 PM $ 0.0₅472
+0.00%
$ 4,716 $ 5,831
Dec 18, 9 AM $ 0.0₅465
+0.00%
$ 4,655 $ 7,030
Dec 17, 11 PM $ 0.0₅536
+0.00%
$ 5,359 $ 7,048
Dec 16, 7 PM $ 0.0₅599
+0.00%
$ 5,992 $ 7,381
Dec 15, 10 PM $ 0.0₅681
+0.00%
$ 6,809 $ 8,214
Dec 15, 9 PM $ 0.0₅7
+0.00%
$ 7,002 $ 8,222
Dec 15, 8 PM $ 0.0₅705
+2.35%
$ 7,053 $ 8,228
Dec 15, 7 PM $ 0.0₅712
+1.74%
$ 7,123 $ 8,074
Dec 15, 6 PM $ 0.0₅697
+0.00%
$ 6,967 $ 7,261
Dec 15, 2 PM $ 0.0₅634
+0.00%
$ 6,342 $ 6,833
Dec 15, 1 PM $ 0.0₅649
-1.29%
$ 6,489 $ 6,886
Dec 15, 12 PM $ 0.0₅672
+0.00%
$ 6,722 $ 6,876
Dec 15, 11 AM $ 0.0₅659
+1.07%
$ 6,590 $ 6,807
Dec 15, 9 AM $ 0.0₅688
+0.00%
$ 6,879 $ 7,855
Dec 14, 10 PM $ 0.0₅679
+3.69%
$ 6,787 $ 6,801
Dec 14, 8 AM $ 0.0₅692
+0.00%
$ 6,923 $ 7,846
Dec 13, 11 PM $ 0.0₅695
+0.00%
$ 6,949 $ 7,262
Dec 13, 8 PM $ 0.0₅74
+0.00%
$ 7,405 $ 7,233
Dec 13, 7 PM $ 0.0₅738
-5.10%
$ 7,381 $ 7,507
Dec 13, 6 PM $ 0.0₅765
+9.60%
$ 7,647 $ 7,119
Dec 13, 3 PM $ 0.0₅711
-0.16%
$ 7,107 $ 6,695
Dec 13, 2 PM $ 0.0₅71
+0.00%
$ 7,102 $ 7,449
Dec 12, 10 PM $ 0.0₅688
+0.00%
$ 6,877 $ 7,240
Dec 12, 2 PM $ 0.0₅713
-1.08%
$ 7,128 $ 6,685
Dec 12, 10 AM $ 0.0₅725
+0.00%
$ 7,250 $ 6,596
Dec 12, 6 AM $ 0.0₅716
+0.00%
$ 7,160 $ 7,293
Dec 11, 11 PM $ 0.0₅664
+0.00%
$ 6,641 $ 6,015
Dec 11, 9 PM $ 0.0₅67
+0.00%
$ 6,702 $ 7,017
Dec 11, 2 PM $ 0.0₅817
+0.74%
$ 8,175 $ 6,650
Dec 11, 12 PM $ 0.0₅817
+3.60%
$ 8,167 $ 6,403
Dec 11, 11 AM $ 0.0₅788
+0.00%
$ 7,883 $ 6,186
Dec 10, 1 PM $ 0.0₅884
-0.04%
$ 8,839 $ 6,807
Dec 10, 12 PM $ 0.0₅885
+5.91%
$ 8,847 $ 6,244
Dec 9, 9 PM $ 0.0₅845
-0.31%
$ 8,447 $ 6,437
Dec 9, 5 PM $ 0.0₅879
+0.00%
$ 8,792 $ 5,843
Dec 9, 10 AM $ 0.0₅652
+0.00%
$ 6,517 $ 3,992
Dec 9, 4 AM $ 0.0₅681
-0.56%
$ 6,845 $ 3,940
Dec 9, 2 AM $ 0.0₅705
+0.00%
$ 7,049 $ 4,311
Dec 8, 2 PM $ 0.0₅743
+0.00%
$ 7,433 $ 3,809
Dec 8, 12 PM $ 0.0₅686
+0.00%
$ 6,861 $ 3,995
Dec 8, 9 AM $ 0.0₅744
+0.00%
$ 7,442 $ 3,801
Dec 8, 6 AM $ 0.0₅743
+0.00%
$ 7,426 $ 3,776
Dec 8, 3 AM $ 0.0₅744
+0.00%
$ 7,442 $ 3,575
Dec 7, 10 PM $ 0.0₅709
+0.00%
$ 7,094 $ 3,635
Dec 7, 8 PM $ 0.0₅731
-0.21%
$ 7,314 $ 3,639