machi mode Historical Data

machi mode Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₅737
+0.00%
$ -- $ 3,627
Dec 7, 6 PM $ 0.0₅733
+8.59%
$ 7,335 $ 3,538
Dec 7, 5 PM $ 0.0₅667
+0.55%
$ 6,673 $ 3,162
Dec 7, 4 PM $ 0.0₅662
+0.00%
$ 6,623 $ 3,130
Dec 7, 3 PM $ 0.0₅659
+0.00%
$ 6,591 $ 3,118
Dec 7, 2 PM $ 0.0₅659
-3.31%
$ 6,588 $ 3,122
Dec 7, 1 PM $ 0.0₅678
+0.00%
$ 6,777 $ 3,298
Dec 7, 8 AM $ 0.0₅711
-1.58%
$ 7,114 $ 3,264
Dec 7, 7 AM $ 0.0₅724
+4.27%
$ 7,236 $ 3,239
Dec 7, 6 AM $ 0.0₅694
+0.18%
$ 6,937 $ 3,087
Dec 7, 5 AM $ 0.0₅691
+0.00%
$ 6,911 $ 3,053
Dec 7, 3 AM $ 0.0₅686
+0.94%
$ 6,859 $ 3,001
Dec 7, 12 AM $ 0.0₅63
+0.00%
$ 6,303 $ 2,670
Dec 6, 11 PM $ 0.0₅629
-3.04%
$ 6,293 $ 2,720
Dec 6, 4 PM $ 0.0₅827
-6.75%
$ 8,273 $ 2,695
Dec 6, 3 PM $ 0.0₅806
+8.22%
$ 8,062 $ 2,335
Dec 6, 12 PM $ 0.0₅737
+6.63%
$ 7,374 $ 1,986
Dec 6, 11 AM $ 0.0₅691
+0.00%
$ 6,910 $ 2,235
Dec 6, 5 AM $ 0.0₅894
+0.32%
$ 8,944 $ 1,898
Dec 6, 4 AM $ 0.0₅905
+0.00%
$ 9,046 $ 1,885
Dec 5, 10 PM $ 0.0₅897
+0.09%
$ 8,974 $ 1,869
Dec 5, 6 PM $ 0.0₅907
+0.00%
$ 9,070 $ 1,859
Dec 5, 5 PM $ 0.0₅901
+0.85%
$ 9,012 $ 1,835
Dec 5, 4 PM $ 0.0₅896
-1.91%
$ 8,959 $ 1,831
Dec 5, 3 PM $ 0.0₅914
+1.14%
$ 9,140 $ 1,833
Dec 5, 2 PM $ 0.0₅908
-0.41%
$ 9,081 $ 1,806
Dec 5, 1 PM $ 0.0₅912
-0.40%
$ 9,118 $ 1,821
Dec 5, 12 PM $ 0.0₅904
+5.16%
$ 9,040 $ 1,773
Dec 5, 11 AM $ 0.0₅844
+2.50%
$ 8,439 $ 1,426
Dec 5, 10 AM $ 0.0₅827
-0.83%
$ 8,267 $ 1,362
Dec 5, 9 AM $ 0.0₅841
+0.00%
$ 8,407 $ 223,631
Dec 5, 8 AM $ 0.0₅844
-1.26%
$ 8,442 $ 225,466
Dec 5, 5 AM $ 0.0₅851
-1.57%
$ 8,508 $ 225,049
Dec 5, 4 AM $ 0.0₅865
+0.00%
$ 8,646 $ 236,731
Dec 5, 2 AM $ 0.0₅894
-0.56%
$ 8,939 $ 238,027
Dec 5, 1 AM $ 0.0₅911
-1.63%
$ 9,108 $ 245,912
Dec 4, 6 PM $ 0.0₅948
+1.85%
$ 9,484 $ 250,565
Dec 4, 5 PM $ 0.0₅929
+0.39%
$ 9,294 $ 246,014
Dec 4, 10 AM $ 0.000011
+0.00%
$ 10,977 $ 287,381
Dec 4, 9 AM $ 0.0000109
-6.39%
$ 10,915 $ 306,931
Dec 4, 8 AM $ 0.0000117
+11.32%
$ 11,660 $ 280,403
Dec 4, 7 AM $ 0.0000105
-0.55%
$ 10,488 $ 276,823
Dec 4, 4 AM $ 0.0000114
-3.97%
$ 11,408 $ 311,067
Dec 4, 3 AM $ 0.0000119
+0.00%
$ 11,905 $ 327,058
Dec 3, 10 PM $ 0.0000125
-0.27%
$ 12,494 $ 327,802
Dec 3, 2 PM $ 0.0₅894
+0.00%
$ 8,935 $ 2.57 million
Dec 3, 8 AM $ 0.0000137
-2.78%
$ 13,736 $ 356,027
Dec 3, 7 AM $ 0.0000145
+0.00%
$ 14,461 $ 376,716
Dec 3, 6 AM $ 0.0000146
+0.10%
$ 14,570 $ 406,283
Dec 3, 5 AM $ 0.0000166
+0.00%
$ 16,555 $ 417,461