machi mode Historical Data

machi mode Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000162
+0.00%
$ 16,232 $ 432,980
Dec 3, 2 AM $ 0.0000168
+5.46%
$ 16,836 $ 425,815
Dec 3, 12 AM $ 0.0000161
+0.00%
$ -- $ 410,055
Dec 2, 11 PM $ 0.000016
-1.97%
$ 15,954 $ 416,756
Dec 2, 10 PM $ 0.0000161
-0.24%
$ 16,119 $ 415,201
Dec 2, 9 PM $ 0.0000162
+0.65%
$ 16,158 $ 410,009
Dec 2, 7 PM $ 0.0000153
-1.78%
$ 15,294 $ 399,901
Dec 2, 6 PM $ 0.0000155
+0.58%
$ 15,493 $ 398,691
Dec 2, 4 PM $ 0.0000178
+8.34%
$ 17,821 $ 422,102
Dec 2, 3 PM $ 0.0000163
+0.76%
$ 16,336 $ 418,223
Dec 2, 2 PM $ 0.0000162
+2.82%
$ 16,185 $ 414,851
Dec 2, 1 PM $ 0.0000161
+11.76%
$ 16,134 $ 411,355
Dec 2, 12 PM $ 0.0000145
-0.83%
$ 14,474 $ 373,916
Dec 2, 11 AM $ 0.0000146
+0.07%
$ 14,644 $ 374,885
Dec 2, 10 AM $ 0.0000139
-0.62%
$ 13,934 $ 359,001
Dec 2, 9 AM $ 0.000014
+1.02%
$ 14,047 $ 355,947
Dec 2, 7 AM $ 0.0000147
-1.66%
$ 14,713 $ 377,753
Dec 2, 6 AM $ 0.000015
-2.02%
$ 14,982 $ 355,212
Dec 2, 5 AM $ 0.0000153
-1.58%
$ 15,283 $ 396,904
Dec 2, 4 AM $ 0.0000154
+0.00%
$ 15,411 $ 393,870
Dec 2, 3 AM $ 0.0000154
+0.00%
$ 15,412 $ 389,701
Dec 2, 2 AM $ 0.0000152
-2.83%
$ 15,249 $ 408,984
Dec 2, 1 AM $ 0.000016
+2.84%
$ 16,006 $ 401,532
Dec 1, 11 PM $ 0.0000154
+0.00%
$ 15,443 $ 383,266
Dec 1, 10 PM $ 0.000015
-0.72%
$ 15,022 $ 386,038
Dec 1, 9 PM $ 0.0000149
+0.00%
$ 14,856 $ 379,152
Dec 1, 8 PM $ 0.0000149
+11.42%
$ 14,864 $ 326,532
Dec 1, 5 PM $ 0.0000128
-1.16%
$ 12,809 $ 324,083
Dec 1, 4 PM $ 0.000013
-0.95%
$ 13,024 $ 330,220
Dec 1, 3 PM $ 0.0000131
+0.56%
$ 13,058 $ 433,906
Dec 1, 2 PM $ 0.000017
+0.21%
$ 17,028 $ 430,321
Dec 1, 1 PM $ 0.0000172
-2.48%
$ 17,218 $ 411,688
Dec 1, 12 PM $ 0.0000176
-5.59%
$ 17,625 $ 465,828
Dec 1, 11 AM $ 0.0000184
-1.07%
$ 18,361 $ 470,336
Dec 1, 9 AM $ 0.0000191
-3.02%
$ 19,143 $ 482,589
Dec 1, 8 AM $ 0.0000189
+4.50%
$ 18,906 $ 463,877
Dec 1, 7 AM $ 0.000018
+0.13%
$ 17,984 $ 452,412
Dec 1, 6 AM $ 0.0000178
-6.24%
$ 17,836 $ 468,588
Dec 1, 5 AM $ 0.000019
+0.00%
$ 19,022 $ 525,052
Dec 1, 3 AM $ 0.0000208
-9.22%
$ 20,765 $ 577,109
Dec 1, 2 AM $ 0.0000229
+0.09%
$ 22,862 $ 576,817
Dec 1, 1 AM $ 0.0000229
+16.83%
$ 22,880 $ 573,665
Dec 1, 12 AM $ 0.0000175
+0.00%
$ -- $ 436,717
Nov 30, 11 PM $ 0.0000174
+0.00%
$ 17,378 $ 437,103
Nov 30, 10 PM $ 0.0000174
-7.51%
$ 17,395 $ 446,720
Nov 30, 9 PM $ 0.0000181
-4.35%
$ 18,134 $ 474,382
Nov 30, 7 PM $ 0.000019
+0.00%
$ 18,954 $ 464,416
Nov 30, 5 PM $ 0.0000185
-2.93%
$ 18,508 $ 464,060
Nov 30, 4 PM $ 0.0000187
-0.71%
$ 18,699 $ 474,687
Nov 30, 3 PM $ 0.0000194
-4.64%
$ 19,432 $ 494,194