machi mode Historical Data

machi mode Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0000206
+4.78%
$ 20,585 $ 549,357
Nov 30, 1 PM $ 0.0000198
-6.24%
$ 19,825 $ 491,196
Nov 30, 11 AM $ 0.0000226
+0.16%
$ 22,602 $ 562,454
Nov 30, 10 AM $ 0.0000226
+1.63%
$ 22,562 $ 553,915
Nov 30, 9 AM $ 0.0000225
+0.60%
$ 22,487 $ 560,509
Nov 30, 8 AM $ 0.0000226
+1.11%
$ 22,613 $ 557,314
Nov 30, 7 AM $ 0.0000219
+0.00%
$ 21,879 $ 536,964
Nov 30, 6 AM $ 0.0000216
+0.00%
$ 21,553 $ 535,831
Nov 30, 5 AM $ 0.0000215
-0.44%
$ 21,508 $ 535,664
Nov 30, 4 AM $ 0.0000216
+0.67%
$ 21,646 $ 535,622
Nov 30, 3 AM $ 0.0000215
-1.60%
$ 21,544 $ 533,763
Nov 30, 2 AM $ 0.0000221
-0.12%
$ 22,072 $ 549,617
Nov 30, 1 AM $ 0.0000218
-1.87%
$ 21,799 $ 553,067
Nov 29, 7 PM $ 0.0000261
+0.00%
$ 26,121 $ 650,513
Nov 29, 6 PM $ 0.0000261
-0.37%
$ 26,056 $ 647,936
Nov 29, 5 PM $ 0.0000236
+12.69%
$ 23,640 $ 588,172
Nov 29, 4 PM $ 0.0000216
+1.63%
$ 21,605 $ 532,365
Nov 29, 3 PM $ 0.0000214
+0.00%
$ 21,379 $ 531,988
Nov 29, 2 PM $ 0.0000214
+0.80%
$ 21,438 $ 527,781
Nov 29, 1 PM $ 0.0000211
-3.58%
$ 21,142 $ 523,197
Nov 29, 12 PM $ 0.000022
-0.44%
$ 21,961 $ 546,199
Nov 29, 11 AM $ 0.000022
-0.38%
$ 22,005 $ 546,677
Nov 29, 10 AM $ 0.0000224
-1.48%
$ 22,442 $ 554,893
Nov 29, 9 AM $ 0.0000235
+1.94%
$ 23,488 $ 582,523
Nov 29, 8 AM $ 0.0000225
-0.15%
$ 22,535 $ 557,334
Nov 29, 7 AM $ 0.0000225
-3.59%
$ 22,521 $ 577,231
Nov 29, 6 AM $ 0.0000233
-0.57%
$ 23,290 $ 575,336
Nov 29, 5 AM $ 0.0000235
-0.25%
$ 23,471 $ 542,131
Nov 29, 3 AM $ 0.0000216
-1.47%
$ 21,600 $ 539,335
Nov 29, 2 AM $ 0.0000218
+4.96%
$ 21,839 $ 535,070
Nov 29, 1 AM $ 0.0000208
+0.01%
$ 20,796 $ 514,737
Nov 29, 12 AM $ 0.0000204
+0.07%
$ 20,370 $ 513,815
Nov 28, 11 PM $ 0.0000204
-4.07%
$ 20,427 $ 502,755
Nov 28, 10 PM $ 0.0000213
+0.00%
$ 21,302 $ 527,164
Nov 28, 9 PM $ 0.0000214
+0.42%
$ 21,380 $ 524,959
Nov 28, 8 PM $ 0.0000237
+0.00%
$ 23,667 $ 575,146
Nov 28, 7 PM $ 0.0000233
+0.00%
$ 23,343 $ 574,643
Nov 28, 5 PM $ 0.0000233
+0.00%
$ 23,324 $ 2.54 million
Nov 28, 11 AM $ 0.0000189
-6.46%
$ 18,854 $ 462,493
Nov 28, 10 AM $ 0.0000201
+0.64%
$ 20,133 $ 490,505
Nov 28, 9 AM $ 0.0000197
-2.23%
$ 19,689 $ 474,158
Nov 28, 8 AM $ 0.0000201
+10.05%
$ 20,120 $ 464,196
Nov 28, 7 AM $ 0.0000196
-8.18%
$ 19,596 $ 474,355
Nov 28, 12 AM $ 0.0000301
+25.56%
$ 30,089 $ 717,558
Nov 27, 11 PM $ 0.0000236
-4.66%
$ 23,573 $ 586,748
Nov 27, 10 PM $ 0.0000246
-1.69%
$ 24,624 $ 600,588
Nov 27, 9 PM $ 0.0000251
+0.84%
$ 25,097 $ 601,481
Nov 27, 8 PM $ 0.0000249
+1.52%
$ 24,901 $ 587,853
Nov 27, 7 PM $ 0.0000254
-1.26%
$ 25,396 $ 616,522
Nov 27, 6 PM $ 0.0000251
-0.96%
$ 25,146 $ 594,698