machi mode Historical Data

machi mode Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0000196
-4.60%
$ 19,619 $ 455,202
Nov 27, 3 PM $ 0.0000207
+0.38%
$ 20,658 $ 495,779
Nov 27, 2 PM $ 0.0000245
+7.56%
$ 24,493 $ 584,463
Nov 27, 1 PM $ 0.0000228
+10.82%
$ 22,847 $ 553,042
Nov 27, 12 PM $ 0.0000206
+2.14%
$ 20,645 $ 490,722
Nov 27, 11 AM $ 0.0000195
-10.37%
$ 19,528 $ 467,809
Nov 27, 10 AM $ 0.0000218
-2.00%
$ 22,388 $ 530,174
Nov 27, 9 AM $ 0.000022
-12.98%
$ 22,041 $ 521,265
Nov 27, 8 AM $ 0.0000198
+3.61%
$ 19,847 $ 493,089
Nov 27, 3 AM $ 0.000021
+0.00%
$ 20,950 $ 474,950
Nov 27, 2 AM $ 0.0000212
-1.70%
$ 21,193 $ 483,107
Nov 27, 1 AM $ 0.0000216
-7.91%
$ 21,562 $ 491,180
Nov 27, 12 AM $ 0.0000232
+5.97%
$ 23,242 $ 495,143
Nov 26, 11 PM $ 0.0000238
+13.89%
$ 23,818 $ 473,769
Nov 26, 10 PM $ 0.0000209
-1.14%
$ 20,853 $ 470,198
Nov 26, 9 PM $ 0.0000201
-14.24%
$ 20,149 $ 427,279
Nov 26, 8 PM $ 0.0000224
-0.52%
$ 22,427 $ 500,342
Nov 26, 7 PM $ 0.000023
-8.44%
$ 22,981 $ 519,320
Nov 26, 6 PM $ 0.0000219
+6.37%
$ 21,855 $ 483,962
Nov 26, 5 PM $ 0.0000206
-25.05%
$ 20,616 $ 452,196
Nov 26, 4 PM $ 0.0000275
-5.68%
$ 27,482 $ 603,561
Nov 26, 2 PM $ 0.0000296
+7.07%
$ 29,573 $ 654,533
Nov 26, 1 PM $ 0.0000314
+0.97%
$ 31,366 $ 679,584
Nov 26, 12 PM $ 0.0000312
-0.70%
$ 31,203 $ 662,812
Nov 26, 11 AM $ 0.0000316
+14.35%
$ 31,555 $ 726,218
Nov 26, 10 AM $ 0.0000279
-0.49%
$ 27,857 $ 596,359
Nov 26, 9 AM $ 0.0000282
-8.07%
$ 28,154 $ 608,773
Nov 26, 8 AM $ 0.0000306
-13.64%
$ 30,565 $ 662,371
Nov 26, 7 AM $ 0.000035
-14.22%
$ 34,969 $ 751,024
Nov 26, 6 AM $ 0.0000411
+6.35%
$ 41,107 $ 878,678
Nov 26, 5 AM $ 0.0000413
+2.70%
$ 41,258 $ 881,583
Nov 26, 4 AM $ 0.0000404
-8.82%
$ 40,365 $ 853,250
Nov 26, 3 AM $ 0.0000443
+2.25%
$ 44,289 $ 951,563
Nov 26, 2 AM $ 0.0000448
+4.05%
$ 44,764 $ 951,391
Nov 26, 1 AM $ 0.0000454
+2.21%
$ 45,439 $ 940,843
Nov 26, 12 AM $ 0.000045
-1.52%
$ 44,997 $ 973,753
Nov 25, 11 PM $ 0.0000457
+0.80%
$ 45,659 $ 1 million
Nov 25, 10 PM $ 0.0000433
-0.06%
$ 43,269 $ 915,685
Nov 25, 9 PM $ 0.0000437
+4.76%
$ 43,652 $ 929,080
Nov 25, 8 PM $ 0.0000421
-1.14%
$ 42,090 $ 860,766
Nov 25, 7 PM $ 0.0000431
-0.67%
$ 43,133 $ 916,221
Nov 25, 6 PM $ 0.000044
+2.53%
$ 44,007 $ 914,439
Nov 25, 5 PM $ 0.0000426
-3.35%
$ 42,608 $ 936,503
Nov 25, 4 PM $ 0.0000445
-3.40%
$ 44,509 $ 943,435
Nov 25, 3 PM $ 0.0000461
-8.95%
$ 46,083 $ 967,881
Nov 25, 2 PM $ 0.00005
+22.07%
$ 50,015 $ 1.05 million
Nov 25, 1 PM $ 0.0000414
+0.58%
$ 41,360 $ 833,860
Nov 25, 12 PM $ 0.0000412
-7.90%
$ 41,191 $ 874,062
Nov 25, 11 AM $ 0.0000456
+7.63%
$ 45,666 $ 959,776
Nov 25, 10 AM $ 0.0000415
-21.93%
$ 41,536 $ 879,259