machi mode Historical Data

machi mode Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000459
-15.71%
$ 49,481 $ 987,299
Nov 25, 8 AM $ 0.0000547
-2.21%
$ 54,652 $ 1.15 million
Nov 25, 7 AM $ 0.0000581
+13.90%
$ 58,090 $ 1.2 million
Nov 25, 6 AM $ 0.0000508
-8.78%
$ 50,783 $ 1.02 million
Nov 25, 5 AM $ 0.0000556
-12.45%
$ 54,111 $ 1.11 million
Nov 25, 4 AM $ 0.0000638
-16.33%
$ 63,837 $ 1.3 million
Nov 25, 3 AM $ 0.0000768
-11.26%
$ 76,820 $ 1.57 million
Nov 25, 2 AM $ 0.0000863
+10.15%
$ 86,338 $ 1.73 million
Nov 25, 1 AM $ 0.0000787
+15.56%
$ 79,475 $ 1.6 million
Nov 25, 12 AM $ 0.0000681
+9.81%
$ 62,589 $ 1.25 million
Nov 24, 11 PM $ 0.0000607
-7.40%
$ 60,695 $ 1.19 million
Nov 24, 10 PM $ 0.0000654
+0.08%
$ 65,418 $ 1.28 million
Nov 24, 9 PM $ 0.0000651
+0.01%
$ 65,123 $ 1.34 million
Nov 24, 8 PM $ 0.0000847
+10.28%
$ 84,697 $ 1,071
Nov 24, 7 PM $ 0.0000768
+8.46%
$ 76,802 $ 1,063
Nov 24, 6 PM $ 0.0000708
+3.50%
$ 70,846 $ 1.4 million
Nov 24, 5 PM $ 0.0000688
+10.37%
$ 68,835 $ 1.42 million
Nov 24, 4 PM $ 0.0000591
-38.78%
$ 61,516 $ 1.22 million
Nov 24, 3 PM $ 0.0000952
+10.39%
$ 91,729 $ 1.84 million
Nov 24, 2 PM $ 0.0000853
-1.49%
$ 85,322 $ 1.64 million
Nov 24, 1 PM $ 0.0000866
+4.09%
$ 87,402 $ 1.67 million
Nov 24, 12 PM $ 0.0000951
+6.29%
$ 95,148 $ 1,004
Nov 24, 11 AM $ 0.0000919
-10.83%
$ 91,939 $ 1.76 million
Nov 24, 10 AM $ 0.000103
-3.16%
$ 103,034 $ 1.92 million
Nov 24, 9 AM $ 0.000106
-8.27%
$ 105,967 $ 1.96 million
Nov 24, 8 AM $ 0.00011
-2.45%
$ 109,895 $ 2.14 million
Nov 24, 7 AM $ 0.000112
-1.80%
$ 112,357 $ 2.09 million
Nov 24, 6 AM $ 0.000114
+1.99%
$ 114,166 $ 2.08 million
Nov 24, 5 AM $ 0.000115
+8.90%
$ 114,720 $ 2.17 million
Nov 24, 4 AM $ 0.000105
-5.65%
$ 104,879 $ 1.95 million
Nov 24, 3 AM $ 0.000113
-0.44%
$ 113,409 $ 2.15 million
Nov 24, 2 AM $ 0.000113
-1.63%
$ 113,007 $ 2.08 million
Nov 24, 1 AM $ 0.000109
-10.33%
$ 109,291 $ 1.99 million
Nov 24, 12 AM $ 0.000122
+0.71%
$ 122,188 $ 2.22 million
Nov 23, 11 PM $ 0.00012
-26.18%
$ 119,926 $ 2.2 million
Nov 23, 10 PM $ 0.000172
+14.20%
$ 172,074 $ 3.06 million
Nov 23, 9 PM $ 0.000151
+17.59%
$ 150,562 $ 2.9 million
Nov 23, 8 PM $ 0.000128
+3.13%
$ 128,028 $ 2.34 million
Nov 23, 7 PM $ 0.000125
+10.25%
$ 125,337 $ 2.32 million
Nov 23, 6 PM $ 0.000114
-5.96%
$ 113,685 $ 1.93 million
Nov 23, 5 PM $ 0.000122
+1.70%
$ 122,436 $ 2.24 million
Nov 23, 4 PM $ 0.000121
+8.36%
$ 120,746 $ 2.16 million
Nov 23, 3 PM $ 0.000112
-2.70%
$ 111,513 $ 2.01 million
Nov 23, 2 PM $ 0.000116
+5.83%
$ 115,790 $ 2.1 million
Nov 23, 1 PM $ 0.00011
+11.35%
$ 109,846 $ 1.95 million
Nov 23, 12 PM $ 0.000099
+6.25%
$ 99,001 $ 1.78 million
Nov 23, 11 AM $ 0.0000931
+7.34%
$ 93,126 $ 1.64 million
Nov 23, 10 AM $ 0.0000875
+2.76%
$ 87,480 $ 1.56 million
Nov 23, 9 AM $ 0.0000849
-8.69%
$ 84,895 $ 1.51 million
Nov 23, 8 AM $ 0.0000804
-7.54%
$ 80,377 $ 1.42 million