machi mode Historical Data

machi mode Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0000879
+14.16%
$ 87,913 $ 1.55 million
Nov 23, 6 AM $ 0.000079
+4.55%
$ 78,982 $ 1.4 million
Nov 23, 5 AM $ 0.0000762
-1.88%
$ 76,202 $ 1.33 million
Nov 23, 4 AM $ 0.0000783
-4.40%
$ 78,278 $ 1.35 million
Nov 23, 3 AM $ 0.0000817
+7.52%
$ 81,652 $ 1.45 million
Nov 23, 2 AM $ 0.0000754
+2.09%
$ 75,408 $ 1.28 million
Nov 23, 1 AM $ 0.0000734
-8.50%
$ 73,418 $ 1.26 million
Nov 23, 12 AM $ 0.000081
+9.62%
$ 80,989 $ 1.28 million
Nov 22, 11 PM $ 0.0000744
-2.63%
$ 74,356 $ 1.26 million
Nov 22, 10 PM $ 0.0000764
+1.80%
$ 76,377 $ 1.31 million
Nov 22, 9 PM $ 0.0000744
-4.75%
$ 74,375 $ 1.29 million
Nov 22, 8 PM $ 0.0000759
+2.66%
$ 75,907 $ 1.28 million
Nov 22, 7 PM $ 0.0000739
+5.31%
$ 73,869 $ 1.32 million
Nov 22, 6 PM $ 0.0000754
-6.05%
$ 75,416 $ 1.29 million
Nov 22, 5 PM $ 0.0000802
-2.49%
$ 80,241 $ 1.41 million
Nov 22, 4 PM $ 0.0000823
-4.24%
$ 82,328 $ 1.42 million
Nov 22, 3 PM $ 0.0000867
+9.88%
$ 86,665 $ 1.49 million
Nov 22, 2 PM $ 0.0000789
-1.42%
$ 78,883 $ 1.4 million
Nov 22, 1 PM $ 0.0000799
-9.44%
$ 79,918 $ 1.36 million
Nov 22, 12 PM $ 0.0000882
+2.87%
$ 88,183 $ 1.53 million
Nov 22, 11 AM $ 0.000083
-5.31%
$ 82,991 $ 1.39 million
Nov 22, 10 AM $ 0.0000858
-7.53%
$ 85,819 $ 1.47 million
Nov 22, 9 AM $ 0.0000929
-0.35%
$ 92,925 $ 1.57 million
Nov 22, 8 AM $ 0.0000944
+2.79%
$ 94,388 $ 1.62 million
Nov 22, 7 AM $ 0.0000919
+1.44%
$ 91,881 $ 1.55 million
Nov 22, 6 AM $ 0.0000881
+1.67%
$ 88,114 $ 1.48 million
Nov 22, 5 AM $ 0.0000869
-6.90%
$ 86,878 $ 1.44 million
Nov 22, 4 AM $ 0.0000871
-13.83%
$ 87,147 $ 1.46 million
Nov 22, 3 AM $ 0.000101
+12.76%
$ 101,233 $ 1.69 million
Nov 22, 2 AM $ 0.0000891
-0.16%
$ 89,054 $ 1.51 million
Nov 22, 1 AM $ 0.0000899
+10.04%
$ 89,904 $ 1.49 million
Nov 22, 12 AM $ 0.0000825
-7.45%
$ 82,434 $ 1.37 million
Nov 21, 11 PM $ 0.0000892
+8.64%
$ 89,184 $ 1.47 million
Nov 21, 10 PM $ 0.0000823
-1.48%
$ 82,273 $ 1.37 million
Nov 21, 9 PM $ 0.0000834
+11.47%
$ 83,363 $ 1.38 million
Nov 21, 8 PM $ 0.0000751
-1.99%
$ 75,149 $ 1.23 million
Nov 21, 7 PM $ 0.0000768
-1.04%
$ 76,844 $ 1.27 million
Nov 21, 6 PM $ 0.0000785
-2.26%
$ 78,508 $ 1.31 million
Nov 21, 5 PM $ 0.0000803
-3.78%
$ 80,273 $ 1.33 million
Nov 21, 4 PM $ 0.0000834
+12.78%
$ 83,375 $ 1.37 million
Nov 21, 3 PM $ 0.0000746
-16.53%
$ 77,959 $ 1.28 million
Nov 21, 2 PM $ 0.0000894
-14.09%
$ 89,414 $ 1.47 million
Nov 21, 1 PM $ 0.000111
+15.26%
$ 111,198 $ 1.81 million
Nov 21, 12 PM $ 0.000101
+5.51%
$ 101,132 $ 1.67 million
Nov 21, 11 AM $ 0.000098
+8.30%
$ 98,003 $ 1.58 million
Nov 21, 10 AM $ 0.0000964
+15.07%
$ 96,540 $ 1.56 million
Nov 21, 9 AM $ 0.0000837
-11.82%
$ 83,673 $ 1.36 million
Nov 21, 8 AM $ 0.0000939
+52.34%
$ 93,932 $ 1.49 million
Nov 21, 7 AM $ 0.0000637
-16.43%
$ 63,722 $ 1.04 million
Nov 21, 6 AM $ 0.0000746
-16.45%
$ 74,619 $ 1.17 million