machi mode Historical Data

machi mode Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000885
-0.98%
$ 88,541 $ 1.35 million
Nov 21, 4 AM $ 0.0000893
+38.01%
$ 89,335 $ 1.38 million
Nov 21, 3 AM $ 0.0000647
-6.12%
$ 64,729 $ 994,839
Nov 21, 2 AM $ 0.000069
-7.13%
$ 68,970 $ 1.03 million
Nov 21, 1 AM $ 0.0000746
+1.01%
$ 74,574 $ 1.17 million
Nov 21, 12 AM $ 0.0000785
-2.55%
$ 78,521 $ 1.19 million
Nov 20, 11 PM $ 0.0000801
-10.63%
$ 80,061 $ 1.2 million
Nov 20, 10 PM $ 0.0000904
+11.75%
$ 90,398 $ 1.35 million
Nov 20, 9 PM $ 0.0000821
+5.07%
$ 82,100 $ 1.25 million
Nov 20, 8 PM $ 0.0000775
-5.38%
$ 77,481 $ 1.16 million
Nov 20, 7 PM $ 0.0000834
-12.28%
$ 83,428 $ 1.24 million
Nov 20, 6 PM $ 0.0000855
+19.15%
$ 85,475 $ 989
Nov 20, 5 PM $ 0.0000717
-19.20%
$ 71,708 $ 1.11 million
Nov 20, 4 PM $ 0.0000886
-5.05%
$ 88,592 $ 1.29 million
Nov 20, 3 PM $ 0.0000941
-23.79%
$ 94,135 $ 1.37 million
Nov 20, 2 PM $ 0.000124
-6.32%
$ 124,063 $ 1.76 million
Nov 20, 1 PM $ 0.000132
+0.79%
$ 131,589 $ 8
Nov 20, 12 PM $ 0.00013
-17.45%
$ 130,440 $ 1.84 million
Nov 20, 11 AM $ 0.000159
-2.68%
$ 162,424 $ 2.25 million
Nov 20, 10 AM $ 0.000164
+25.86%
$ 163,865 $ 2.15 million
Nov 20, 9 AM $ 0.000136
+6.21%
$ 135,611 $ 1.83 million
Nov 20, 8 AM $ 0.000131
-1.69%
$ 130,848 $ 1.75 million
Nov 20, 7 AM $ 0.000134
+6.22%
$ 133,793 $ 1.79 million
Nov 20, 6 AM $ 0.000129
-8.96%
$ 129,095 $ 978
Nov 20, 5 AM $ 0.000144
+16.52%
$ 144,149 $ 1.81 million
Nov 20, 4 AM $ 0.000123
-11.95%
$ 122,104 $ 1.61 million
Nov 20, 3 AM $ 0.000146
+3.86%
$ 144,744 $ 1.89 million
Nov 20, 2 AM $ 0.00014
+20.56%
$ 139,824 $ 1.77 million
Nov 20, 1 AM $ 0.000114
+32.25%
$ -- $ 1.44 million
Download