machi mode Historical Data

machi mode
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅328
+17.04%
$ -- $ 20
Mar 20, 2026 $ 0.0₆724
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.0₆299
+0.00%
$ -- $ 25
Feb 7, 2026 $ 0.0₅242
-4.52%
$ -- $ 12
Feb 1, 2026 $ 0.0₅263
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₅352
+0.00%
$ -- $ 13
Jan 21, 2026 $ 0.0₅344
+0.00%
$ -- $ 12
Jan 20, 2026 $ 0.0₅341
-2.12%
$ -- $ 32
Jan 19, 2026 $ 0.0₅367
+0.15%
$ -- $ 11
Jan 17, 2026 $ 0.0₅42
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0₅425
-3.03%
$ 4,246 $ 26
Jan 14, 2026 $ 0.0₅464
+0.00%
$ -- $ 44
Jan 12, 2026 $ 0.0₅405
-15.31%
$ 4,051 $ 188
Jan 11, 2026 $ 0.0₅519
-1.64%
$ -- $ 399
Jan 10, 2026 $ 0.0₅54
-4.49%
$ -- $ 336
Jan 8, 2026 $ 0.0₅464
-5.10%
$ 4,645 $ 32
Jan 7, 2026 $ 0.0₅519
+0.00%
$ -- $ 104
Jan 6, 2026 $ 0.0₅591
-1.76%
$ -- $ 535
Jan 5, 2026 $ 0.0₅553
+13.59%
$ -- $ 286
Jan 3, 2026 $ 0.0₅454
+7.64%
$ -- $ 43
Jan 2, 2026 $ 0.0₅43
+2.72%
$ 4,300 $ 320
Jan 1, 2026 $ 0.0₅41
-17.70%
$ 4,100 $ 648
Dec 31, 2025 $ 0.0₅518
+0.00%
$ 5,181 $ 184
Dec 22, 2025 $ 0.0₅502
+0.00%
$ -- $ 461
Dec 21, 2025 $ 0.0₅54
-6.30%
$ 5,400 $ 256
Dec 20, 2025 $ 0.0₅559
+2.62%
$ 5,586 $ 176
Dec 19, 2025 $ 0.0₅517
+2.91%
$ -- $ 100
Dec 18, 2025 $ 0.0₅5
+7.39%
$ -- $ 6,142
Dec 16, 2025 $ 0.0₅599
+0.00%
$ 5,992 $ 7,381
Dec 15, 2025 $ 0.0₅681
-1.03%
$ 6,809 $ 8,214
Dec 14, 2025 $ 0.0₅679
-1.97%
$ 6,787 $ 6,801
Dec 13, 2025 $ 0.0₅74
+4.27%
$ 6,949 $ 7,233
Dec 12, 2025 $ 0.0₅688
-3.95%
$ 6,877 $ 7,240
Dec 11, 2025 $ 0.0₅664
-15.76%
$ 6,641 $ 6,015
Dec 10, 2025 $ 0.0₅884
+5.82%
$ -- $ 6,807
Dec 9, 2025 $ 0.0₅845
+19.83%
$ 8,447 $ 6,437
Dec 8, 2025 $ 0.0₅743
-0.12%
$ -- $ 3,809
Dec 7, 2025 $ 0.0₅709
+12.55%
$ 7,094 $ 3,635
Dec 6, 2025 $ 0.0₅629
-30.43%
$ 6,293 $ 2,720
Dec 5, 2025 $ 0.0₅897
-3.08%
$ 8,974 $ 1,869
Dec 4, 2025 $ 0.0₅948
-20.34%
$ 9,484 $ 250,565
Dec 3, 2025 $ 0.0000125
-22.19%
$ 12,494 $ 327,802
Dec 2, 2025 $ 0.000016
+2.50%
$ 15,954 $ 416,756
Dec 1, 2025 $ 0.0000154
-11.65%
$ 15,443 $ 383,266
Nov 30, 2025 $ 0.0000174
-21.70%
$ 17,378 $ 446,720
Nov 29, 2025 $ 0.0000261
+28.32%
$ 26,121 $ 650,513
Nov 28, 2025 $ 0.0000213
-11.11%
$ 20,427 $ 527,164
Nov 27, 2025 $ 0.0000246
+12.27%
$ 23,573 $ 600,588
Nov 26, 2025 $ 0.0000209
-54.36%
$ 23,818 $ 470,198
Nov 25, 2025 $ 0.0000433
-30.20%
$ 45,659 $ 915,685
Download