Minotaurus Historical Data

$MTAUR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000181
+1.58%
$ -- $ 36
Apr 17, 2026 $ 0.0000176
+0.00%
$ 17,597 $ 332
Apr 14, 2026 $ 0.000017
+1.69%
$ -- $ 30
Apr 12, 2026 $ 0.0000162
+0.00%
$ -- $ 72
Apr 7, 2026 $ 0.0000158
+0.00%
$ -- $ 15
Mar 30, 2026 $ 0.0000158
-0.04%
$ -- $ 88
Mar 23, 2026 $ 0.0000172
+0.29%
$ -- $ 236
Mar 16, 2026 $ 0.0000169
+0.00%
$ 16,944 $ 35
Mar 13, 2026 $ 0.0000154
+0.00%
$ -- $ 54
Mar 12, 2026 $ 0.000015
+0.00%
$ -- $ 19
Mar 6, 2026 $ 0.0000142
+0.00%
$ -- $ 74
Feb 23, 2026 $ 0.000011
+0.00%
$ -- $ 109
Feb 22, 2026 $ 0.0000112
+9.70%
$ 11,189 $ 439
Feb 21, 2026 $ 0.0₅957
+0.00%
$ 9,569 $ 62
Jan 25, 2026 $ 0.0000135
+0.00%
$ -- $ 14
Jan 6, 2026 $ 0.0000187
-5.74%
$ -- $ 408
Dec 4, 2025 $ 0.000031
+0.00%
$ -- $ 1,599
Dec 3, 2025 $ 0.0000319
-5.05%
$ -- $ 1,103
Dec 2, 2025 $ 0.0000327
+0.00%
$ 32,651 $ 478
Dec 1, 2025 $ 0.0000298
+0.00%
$ -- $ 36
Nov 29, 2025 $ 0.0000328
+8.57%
$ 32,811 $ 785
Nov 27, 2025 $ 0.0000348
+7.42%
$ -- $ 13,477
Nov 26, 2025 $ 0.0000289
+1.60%
$ 28,901 $ 9,569
Nov 25, 2025 $ 0.0000279
+10.15%
$ 27,912 $ 8,817
Nov 24, 2025 $ 0.0000226
+11.01%
$ 22,562 $ 3,465
Nov 23, 2025 $ 0.0000202
+6.67%
$ 20,196 $ 3,200
Nov 22, 2025 $ 0.0000186
-22.58%
$ -- $ 2,202
Nov 21, 2025 $ 0.0000242
-2.68%
$ 24,230 $ 1,227
Nov 20, 2025 $ 0.0000251
-13.65%
$ 25,096 $ 842
Nov 19, 2025 $ 0.0000356
+0.00%
$ -- $ 214
Nov 18, 2025 $ 0.0000367
+5.68%
$ -- $ 7,888
Nov 17, 2025 $ 0.000034
-19.11%
$ -- $ 6,915
Nov 16, 2025 $ 0.0000453
-7.29%
$ -- $ 7,065
Nov 15, 2025 $ 0.0000459
-20.53%
$ -- $ 6,104
Nov 14, 2025 $ 0.0000626
+1.28%
$ -- $ 11,306
Download