Minotaurus Historical Data

$MTAUR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000181
+0.00%
$ 18,133 $ 36
Yesterday, at 11 AM $ 0.0000179
+0.00%
$ 17,852 $ 75
Apr 17, 10 PM $ 0.0000176
+0.00%
$ 17,597 $ 332
Apr 14, 4 AM $ 0.000017
+1.69%
$ 17,033 $ 30
Apr 12, 5 PM $ 0.0000162
+0.00%
$ 16,171 $ 72
Apr 7, 2 PM $ 0.0000158
+0.00%
$ 15,757 $ 15
Mar 30, 2 AM $ 0.0000158
-0.04%
$ 15,753 $ 88
Mar 23, 4 AM $ 0.0000172
+0.00%
$ 17,169 $ 236
Mar 23, 3 AM $ 0.0000171
-0.01%
$ 17,117 $ 222
Mar 16, 7 PM $ 0.0000169
+0.00%
$ 16,944 $ 35
Mar 13, 5 PM $ 0.0000154
+0.00%
$ 15,436 $ 54
Mar 12, 5 PM $ 0.000015
+0.00%
$ -- $ 19
Mar 6, 7 AM $ 0.0000142
+0.00%
$ 14,240 $ 74
Feb 23, 4 AM $ 0.000011
+0.00%
$ 10,965 $ 109
Feb 22, 9 PM $ 0.0000112
+0.00%
$ 11,189 $ 439
Feb 22, 6 PM $ 0.0000106
+4.26%
$ 10,634 $ 304
Feb 21, 11 PM $ 0.0₅957
+0.00%
$ 9,569 $ 62
Jan 25, 3 PM $ 0.0000135
+0.00%
$ 13,546 $ 14
Jan 6, 4 PM $ 0.0000187
+0.00%
$ 18,735 $ 408
Jan 6, 12 AM $ 0.0000199
+0.00%
$ 19,876 $ 26
Dec 4, 2 PM $ 0.000031
+0.00%
$ 31,016 $ 1,599
Dec 3, 6 AM $ 0.0000319
-5.05%
$ 31,908 $ 1,103
Dec 2, 11 PM $ 0.0000327
+0.00%
$ 32,651 $ 478
Dec 1, 12 PM $ 0.0000298
+0.00%
$ 29,815 $ 36
Nov 29, 5 PM $ 0.0000328
+0.00%
$ 32,811 $ 785
Nov 29, 3 PM $ 0.0000307
+0.00%
$ 30,697 $ 190
Nov 29, 2 PM $ 0.0000295
+0.00%
$ 29,547 $ 193
Nov 29, 12 PM $ 0.00003
+0.00%
$ 30,044 $ 134
Nov 29, 11 AM $ 0.0000302
+0.00%
$ 30,222 $ 101
Nov 27, 12 PM $ 0.0000348
+0.00%
$ 34,752 $ 13,477
Nov 27, 11 AM $ 0.0000349
+5.84%
$ 34,924 $ 13,449
Nov 27, 9 AM $ 0.0000326
-3.73%
$ 32,563 $ 12,505
Nov 27, 8 AM $ 0.0000338
+0.00%
$ 33,819 $ 12,369
Nov 27, 7 AM $ 0.0000335
+0.00%
$ 33,521 $ 11,800
Nov 27, 6 AM $ 0.0000324
+0.00%
$ 32,353 $ 9,711
Nov 26, 6 PM $ 0.0000289
+0.00%
$ 28,901 $ 9,569
Nov 26, 9 AM $ 0.000029
+0.24%
$ 28,985 $ 9,665
Nov 26, 7 AM $ 0.0000295
+1.24%
$ 29,532 $ 9,735
Nov 26, 6 AM $ 0.0000285
+0.00%
$ 28,542 $ 9,231
Nov 26, 5 AM $ 0.0000284
+0.00%
$ 28,445 $ 8,794
Nov 25, 10 PM $ 0.0000279
+0.00%
$ 27,912 $ 8,817
Nov 25, 8 PM $ 0.0000276
+0.00%
$ 27,570 $ 8,988
Nov 25, 7 PM $ 0.0000282
-4.37%
$ 28,192 $ 9,216
Nov 25, 6 PM $ 0.0000293
+0.61%
$ 29,296 $ 9,025
Nov 25, 4 PM $ 0.0000399
+2.48%
$ 39,852 $ 10,228
Nov 25, 3 PM $ 0.0000376
+22.20%
$ 37,555 $ 9,166
Nov 25, 2 PM $ 0.0000301
+1.40%
$ 30,106 $ 6,603
Nov 25, 1 PM $ 0.0000304
+2.77%
$ 30,380 $ 6,307
Nov 25, 11 AM $ 0.0000288
+0.00%
$ 28,833 $ 5,560
Nov 25, 10 AM $ 0.0000271
+1.03%
$ 27,070 $ 5,232
Download