Minotaurus Historical Data

$MTAUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000266
+0.50%
$ 26,634 $ 5,084
Nov 25, 7 AM $ 0.0000262
+1.59%
$ 26,174 $ 4,892
Nov 25, 5 AM $ 0.0000253
+0.00%
$ 25,339 $ 4,192
Nov 24, 9 PM $ 0.0000226
+0.00%
$ 22,562 $ 3,465
Nov 24, 6 PM $ 0.0000218
+0.00%
$ 21,825 $ 3,347
Nov 24, 5 PM $ 0.0000216
+0.00%
$ 21,578 $ 3,522
Nov 24, 10 AM $ 0.0000208
+1.28%
$ 20,769 $ 3,079
Nov 24, 9 AM $ 0.0000204
+0.28%
$ 20,381 $ 2,929
Nov 23, 8 PM $ 0.0000202
+0.00%
$ 20,196 $ 3,200
Nov 23, 1 PM $ 0.0000195
+0.70%
$ 19,526 $ 2,615
Nov 23, 12 PM $ 0.0000194
+1.54%
$ 19,387 $ 2,580
Nov 23, 9 AM $ 0.000019
+0.22%
$ 18,975 $ 2,459
Nov 22, 10 AM $ 0.0000186
+0.90%
$ 18,582 $ 2,202
Nov 22, 8 AM $ 0.0000188
-21.74%
$ 18,784 $ 2,393
Nov 21, 6 PM $ 0.0000242
+0.00%
$ 24,230 $ 1,227
Nov 21, 5 PM $ 0.0000234
+0.00%
$ 23,430 $ 1,081
Nov 21, 1 PM $ 0.0000231
+0.00%
$ 23,102 $ 899
Nov 21, 12 PM $ 0.0000229
+0.00%
$ 22,869 $ 949
Nov 21, 8 AM $ 0.0000243
+0.00%
$ 24,273 $ 841
Nov 21, 12 AM $ 0.0000249
+0.00%
$ 24,896 $ 826
Nov 20, 10 PM $ 0.0000251
+0.00%
$ 25,096 $ 842
Nov 20, 5 PM $ 0.0000264
+0.00%
$ 26,447 $ 507
Nov 20, 11 AM $ 0.0000265
+0.00%
$ 26,544 $ 433
Nov 20, 10 AM $ 0.0000266
+0.00%
$ 26,607 $ 402
Nov 20, 9 AM $ 0.000026
+0.00%
$ 26,008 $ 272
Nov 20, 6 AM $ 0.0000243
+1.32%
$ 24,339 $ 2,748
Nov 20, 5 AM $ 0.0000235
+4.32%
$ 23,532 $ 2,197
Nov 20, 1 AM $ 0.0000221
-23.83%
$ 22,139 $ 2,281
Nov 19, 2 PM $ 0.0000356
+0.00%
$ 35,637 $ 214
Nov 18, 10 AM $ 0.0000367
-0.37%
$ -- $ 7,888
Nov 18, 9 AM $ 0.0000366
+0.00%
$ -- $ 7,700
Nov 18, 8 AM $ 0.0000359
+0.00%
$ -- $ 7,551
Nov 18, 6 AM $ 0.0000357
+1.79%
$ -- $ 7,386
Nov 18, 2 AM $ 0.0000353
+1.52%
$ -- $ 7,373
Nov 17, 10 PM $ 0.000034
-0.18%
$ -- $ 6,915
Nov 17, 9 PM $ 0.0000349
+0.00%
$ -- $ 6,939
Nov 17, 8 PM $ 0.0000351
-3.03%
$ -- $ 6,849
Nov 17, 6 PM $ 0.0000372
-0.01%
$ -- $ 6,881
Nov 17, 4 PM $ 0.000041
+0.00%
$ -- $ 8,628
Nov 17, 7 AM $ 0.000042
+0.00%
$ -- $ 8,769
Nov 16, 2 PM $ 0.0000453
+1.81%
$ -- $ 7,065
Nov 16, 10 AM $ 0.0000453
+0.00%
$ -- $ 6,962
Nov 16, 9 AM $ 0.0000452
+0.00%
$ -- $ 7,151
Nov 16, 8 AM $ 0.0000465
+0.37%
$ -- $ 6,938
Nov 16, 7 AM $ 0.0000457
-7.05%
$ -- $ 7,303
Nov 16, 6 AM $ 0.0000489
+0.00%
$ -- $ 7,342
Nov 15, 10 PM $ 0.0000459
+0.00%
$ -- $ 6,104
Nov 15, 8 PM $ 0.000047
+0.00%
$ -- $ 5,746
Nov 15, 7 PM $ 0.0000468
+0.25%
$ -- $ 5,718
Nov 15, 6 PM $ 0.0000467
+0.00%
$ -- $ 5,639