USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0001
+0.00%
$ -- $ 1
Dec 22, 2025 $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 19, 2025 $ 0.822
+3.28%
$ -- $ 9
Dec 18, 2025 $ 0.797
-2.01%
$ 795.37 billion $ 9
Nov 17, 2025 $ 0.0012
+0.00%
$ -- $ 2
Nov 16, 2025 $ 0.0012
+0.00%
$ 1.2 billion $ 2
Oct 7, 2025 $ 0.0000613
+0.00%
$ -- $ 0
Oct 4, 2025 $ 1.14
+0.02%
$ 1.14 trillion $ 22
Oct 3, 2025 $ 1.14
+1.60%
$ 1.14 trillion $ 8,101
Oct 2, 2025 $ 1.12
+1.49%
$ 1.12 trillion $ 7,095
Oct 1, 2025 $ 1.1
+6.14%
$ 1.1 trillion $ 7,194
Sep 30, 2025 $ 1.03
-0.09%
$ 1.04 trillion $ 12,198
Sep 29, 2025 $ 1.04
+1.18%
$ 1.04 trillion $ 22,980
Sep 28, 2025 $ 1.02
+0.81%
$ 1.02 trillion $ 139,393
Sep 27, 2025 $ 1.02
+1.43%
$ 1.02 trillion $ 51,792
Sep 26, 2025 $ 1
-0.07%
$ 1 trillion $ 3,163
Sep 25, 2025 $ 1
-1.13%
$ 1 trillion $ 3,213
Sep 24, 2025 $ 1
-0.02%
$ 1 trillion $ 3,332
Sep 23, 2025 $ 1
+0.10%
$ 1 trillion $ 3,267
Sep 22, 2025 $ 1
+0.03%
$ 1 trillion $ 3,310
Sep 21, 2025 $ 1
-0.06%
$ 1 trillion $ 3,373
Sep 20, 2025 $ 1
-0.76%
$ 1 trillion $ 3,571
Sep 19, 2025 $ 1.01
+0.07%
$ 1 trillion $ 3,292
Download