USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $ 0.0₉233
+0.00%
$ 233 $ 9
Aug 15, 4 PM $ 0.0₉234
+297.27%
$ 234 $ 8
Aug 14, 10 PM $ 0.0₈678
+0.00%
$ 6,776 $ 0.1
Aug 14, 4 PM $ 0.0₈672
+0.00%
$ 6,717 $ 1
Aug 14, 11 AM $ 0.0₈687
+0.00%
$ 6,868 $ 1
Aug 14, 6 AM $ 0.0₈681
+0.00%
$ 6,813 $ 1
Aug 13, 10 PM $ 0.0₈677
+0.00%
$ 6,767 $ 1
Aug 13, 8 PM $ 0.0₈659
+0.00%
$ 6,591 $ 2
Aug 13, 4 PM $ 0.0₈563
+0.32%
$ 5,627 $ 1
Aug 4, 9 PM $ 0.0₈764
+78.08%
$ 7,645 $ 3
Aug 4, 8 PM $ 0.0₈41
+0.32%
$ 4,102 $ 3
Aug 4, 4 PM $ 0.0₆27
+0.00%
$ 270,315 $ 0.1
Aug 1, 7 PM $ 0.0₆421
+0.00%
$ 420,522 $ 11
Aug 1, 11 AM $ 0.0₆291
+0.00%
$ 290,936 $ 13
Aug 1, 10 AM $ 0.0₆382
+0.00%
$ 382,124 $ 8
Download