Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.0₉542
+0.00%
$542 $0
Sep 9, 10 AM $0.0₉501
+0.00%
$501 $0.1
Aug 20, 10 AM $0.0₉282
+0.00%
$282 $0.1
Aug 19, 6 PM $0.0₉258
+0.00%
$258 $0.1
Aug 15, 5 PM $0.0₉233
+0.00%
$233 $9
Aug 15, 4 PM $0.0₉234
+297.27%
$234 $8
Aug 14, 10 PM $0.0₈678
+0.00%
$6,776 $0.1
Aug 14, 4 PM $0.0₈672
+0.00%
$6,717 $1
Aug 14, 11 AM $0.0₈687
+0.00%
$6,868 $1
Aug 14, 6 AM $0.0₈681
+0.00%
$6,813 $1
Aug 13, 10 PM $0.0₈677
+0.00%
$6,767 $1
Aug 13, 8 PM $0.0₈659
+0.00%
$6,591 $2
Aug 13, 4 PM $0.0₈563
+0.32%
$5,627 $1
Aug 4, 9 PM $0.0₈764
+78.08%
$7,645 $3
Aug 4, 8 PM $0.0₈41
+0.32%
$4,102 $3
Aug 4, 4 PM $0.0₆27
+0.00%
$270,315 $0.1
Aug 1, 7 PM $0.0₆421
+0.00%
$420,522 $11
Aug 1, 11 AM $0.0₆291
+0.00%
$290,936 $13
Aug 1, 10 AM $0.0₆382
+0.00%
$382,124 $8
Download