USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 12 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 11 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 10 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 9 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 8 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 7 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 6 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 5 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 4 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 3 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 2 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 1 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 23, 12 AM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 11 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 10 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 9 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 8 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 7 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 6 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 5 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 4 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 3 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 2 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 22, 1 PM $ 0.0001
+0.00%
$ 100.2 million $ 1
Dec 19, 11 AM $ 0.822
+0.04%
$ 822.07 billion $ 9
Dec 19, 10 AM $ 0.821
+0.14%
$ 821.03 billion $ 9
Dec 19, 9 AM $ 0.82
-0.15%
$ 819.61 billion $ 9
Dec 19, 8 AM $ 0.821
+0.21%
$ 820.73 billion $ 9
Dec 19, 7 AM $ 0.818
+0.61%
$ 817.94 billion $ 9
Dec 19, 6 AM $ 0.811
-0.07%
$ 810.84 billion $ 9
Dec 19, 5 AM $ 0.81
-0.05%
$ 810.44 billion $ 9
Dec 19, 4 AM $ 0.81
+0.07%
$ 810.44 billion $ 9
Dec 19, 3 AM $ 0.812
+1.71%
$ 812.24 billion $ 9
Dec 19, 2 AM $ 0.799
+0.50%
$ 798.63 billion $ 9
Dec 19, 1 AM $ 0.794
-0.36%
$ 793.63 billion $ 9
Dec 19, 12 AM $ 0.795
-0.06%
$ 795.49 billion $ 9
Dec 18, 11 PM $ 0.795
-0.28%
$ 795.37 billion $ 9
Dec 18, 10 PM $ 0.797
+0.02%
$ 796.8 billion $ 9
Dec 18, 9 PM $ 0.795
+0.67%
$ 795.37 billion $ 9
Dec 18, 8 PM $ 0.792
+0.49%
$ 791.55 billion $ 9
Dec 18, 7 PM $ 0.789
-1.44%
$ 788.56 billion $ 9
Dec 18, 6 PM $ 0.802
-0.12%
$ 802.31 billion $ 9
Dec 18, 5 PM $ 0.803
-2.10%
$ 803.01 billion $ 9
Dec 18, 4 PM $ 0.821
-0.57%
$ 820.5 billion $ 9
Dec 18, 3 PM $ 0.826
+0.39%
$ 826.37 billion $ 9
Dec 18, 2 PM $ 0.82
-0.90%
$ 820.09 billion $ 9
Dec 18, 1 PM $ 0.829
+2.14%
$ 829.33 billion $ 9
Dec 18, 12 PM $ 0.812
-0.11%
$ 812.2 billion $ 9
Nov 17, 4 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Download