Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₉542
+0.00%
$-- $0.1
Sep 7 $0.0₉501
+0.00%
$-- $1
Aug 17 $0.0₉282
+9.16%
$-- $0
Aug 10 $0.0₉233
-95.84%
$-- $6
Aug 3 $0.0₈764
-97.17%
$-- $0
Jul 27 $0.0₆421
+10.05%
$-- $0
Dec 22 $0.0001
+0.00%
$-- $2
Dec 15 $0.822
+1.10%
$-- $18
Nov 17 $0.0012
+0.00%
$-- $2
Oct 6 $0.0000613
+0.00%
$-- $0
Sep 29 $1.14
+11.35%
$-- $57,590
Sep 22 $1.02
+1.58%
$1.02 trillion $68,075
Sep 15 $1
-0.68%
$1 trillion $6,864
Download