USD X20 Historical Data

USD.x Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 2 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 1 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 12 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 11 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 10 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 9 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 8 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 7 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 6 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 5 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 4 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 3 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 2 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 1 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 17, 12 AM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 16, 11 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 16, 10 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 16, 9 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 16, 8 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 16, 7 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 16, 6 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 16, 5 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Nov 16, 4 PM $ 0.0012
+0.00%
$ 1.2 billion $ 2
Oct 7, 11 AM $ 0.0000613
+0.00%
$ 61.29 million $ 0
Oct 4, 11 PM $ 1.14
+0.06%
$ 1.14 trillion $ 22
Oct 4, 10 PM $ 1.14
+0.08%
$ 1.14 trillion $ 417
Oct 4, 9 PM $ 1.14
+0.19%
$ 1.14 trillion $ 831
Oct 4, 8 PM $ 1.14
+0.01%
$ 1.14 trillion $ 1,201
Oct 4, 7 PM $ 1.14
+0.28%
$ 1.14 trillion $ 1,592
Oct 4, 6 PM $ 1.13
-0.06%
$ 1.13 trillion $ 2,019
Oct 4, 5 PM $ 1.13
+0.03%
$ 1.13 trillion $ 2,422
Oct 4, 4 PM $ 1.13
-0.13%
$ 1.13 trillion $ 2,772
Oct 4, 3 PM $ 1.14
-0.08%
$ 1.14 trillion $ 3,142
Oct 4, 2 PM $ 1.14
-0.21%
$ 1.14 trillion $ 3,534
Oct 4, 1 PM $ 1.14
+0.35%
$ 1.14 trillion $ 3,878
Oct 4, 12 PM $ 1.14
-0.03%
$ 1.14 trillion $ 4,163
Oct 4, 11 AM $ 1.14
-0.06%
$ 1.14 trillion $ 4,480
Oct 4, 10 AM $ 1.14
-0.01%
$ 1.14 trillion $ 4,812
Oct 4, 9 AM $ 1.14
-0.03%
$ 1.14 trillion $ 5,138
Oct 4, 8 AM $ 1.14
+0.00%
$ 1.14 trillion $ 5,457
Oct 4, 7 AM $ 1.14
-0.15%
$ 1.14 trillion $ 5,761
Oct 4, 6 AM $ 1.14
-0.04%
$ 1.14 trillion $ 6,077
Oct 4, 5 AM $ 1.14
-0.03%
$ 1.14 trillion $ 6,356
Oct 4, 4 AM $ 1.14
+0.23%
$ 1.14 trillion $ 6,698
Oct 4, 3 AM $ 1.14
+0.21%
$ 1.14 trillion $ 6,990
Oct 4, 2 AM $ 1.13
+0.06%
$ 1.13 trillion $ 7,248
Oct 4, 1 AM $ 1.13
-0.24%
$ 1.13 trillion $ 7,536
Oct 4, 12 AM $ 1.14
-0.24%
$ 1.14 trillion $ 7,869
Oct 3, 11 PM $ 1.14
-0.08%
$ 1.14 trillion $ 8,155