USD X20 Historical Data

USD.x Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 1.14
+0.24%
$ 1.14 trillion $ 8,101
Oct 3, 9 PM $ 1.14
-0.39%
$ 1.14 trillion $ 7,985
Oct 3, 8 PM $ 1.14
-0.20%
$ 1.14 trillion $ 7,930
Oct 3, 7 PM $ 1.15
+0.29%
$ 1.15 trillion $ 7,857
Oct 3, 6 PM $ 1.15
+1.09%
$ 1.15 trillion $ 7,678
Oct 3, 5 PM $ 1.14
-0.89%
$ 1.14 trillion $ 7,543
Oct 3, 4 PM $ 1.15
+0.63%
$ 1.15 trillion $ 7,555
Oct 3, 3 PM $ 1.14
+0.90%
$ 1.14 trillion $ 7,416
Oct 3, 2 PM $ 1.13
+0.31%
$ 1.13 trillion $ 7,255
Oct 3, 1 PM $ 1.12
+0.01%
$ 1.12 trillion $ 7,181
Oct 3, 12 PM $ 1.13
+0.55%
$ 1.13 trillion $ 7,187
Oct 3, 11 AM $ 1.12
-0.21%
$ 1.12 trillion $ 7,171
Oct 3, 10 AM $ 1.12
-0.21%
$ 1.12 trillion $ 7,164
Oct 3, 9 AM $ 1.12
+0.29%
$ 1.12 trillion $ 7,147
Oct 3, 8 AM $ 1.12
+0.07%
$ 1.12 trillion $ 7,124
Oct 3, 7 AM $ 1.12
+0.22%
$ 1.12 trillion $ 7,125
Oct 3, 6 AM $ 1.12
+0.12%
$ 1.12 trillion $ 7,129
Oct 3, 5 AM $ 1.12
-0.32%
$ 1.12 trillion $ 7,143
Oct 3, 4 AM $ 1.12
-0.23%
$ 1.12 trillion $ 7,113
Oct 3, 3 AM $ 1.12
-0.17%
$ 1.12 trillion $ 7,105
Oct 3, 2 AM $ 1.12
+0.20%
$ 1.12 trillion $ 7,084
Oct 3, 1 AM $ 1.12
+0.44%
$ 1.12 trillion $ 7,083
Oct 3, 12 AM $ 1.12
-0.25%
$ 1.12 trillion $ 7,079
Oct 2, 11 PM $ 1.12
-0.02%
$ 1.12 trillion $ 7,095
Oct 2, 10 PM $ 1.12
-0.05%
$ 1.12 trillion $ 7,011
Oct 2, 9 PM $ 1.12
-0.33%
$ 1.12 trillion $ 7,016
Oct 2, 8 PM $ 1.12
-0.23%
$ 1.12 trillion $ 7,050
Oct 2, 7 PM $ 1.12
+0.33%
$ 1.12 trillion $ 7,074
Oct 2, 6 PM $ 1.12
+0.65%
$ 1.12 trillion $ 7,122
Oct 2, 5 PM $ 1.13
+1.17%
$ 1.13 trillion $ 7,080
Oct 2, 4 PM $ 1.12
-0.09%
$ 1.12 trillion $ 7,088
Oct 2, 3 PM $ 1.12
+0.77%
$ 1.12 trillion $ 7,093
Oct 2, 2 PM $ 1.11
-1.09%
$ 1.11 trillion $ 7,035
Oct 2, 1 PM $ 1.12
+0.48%
$ 1.12 trillion $ 7,105
Oct 2, 12 PM $ 1.11
+0.47%
$ 1.11 trillion $ 7,058
Oct 2, 11 AM $ 1.11
-0.01%
$ 1.11 trillion $ 7,034
Oct 2, 10 AM $ 1.11
-0.70%
$ 1.11 trillion $ 7,050
Oct 2, 9 AM $ 1.11
+0.19%
$ 1.11 trillion $ 7,074
Oct 2, 8 AM $ 1.1
-0.72%
$ 1.11 trillion $ 7,064
Oct 2, 7 AM $ 1.1
-0.14%
$ 1.11 trillion $ 7,073
Oct 2, 6 AM $ 1.11
+0.50%
$ 1.11 trillion $ 7,069
Oct 2, 5 AM $ 1.1
-0.12%
$ 1.11 trillion $ 7,077
Oct 2, 4 AM $ 1.1
-0.31%
$ 1.1 trillion $ 7,118
Oct 2, 3 AM $ 1.11
+0.01%
$ 1.11 trillion $ 7,164
Oct 2, 2 AM $ 1.11
-0.05%
$ 1.11 trillion $ 7,172
Oct 2, 1 AM $ 1.11
+0.14%
$ 1.11 trillion $ 7,188
Oct 2, 12 AM $ 1.1
+0.04%
$ 1.11 trillion $ 7,206
Oct 1, 11 PM $ 1.11
+0.78%
$ 1.1 trillion $ 7,203
Oct 1, 10 PM $ 1.1
+0.16%
$ 1.1 trillion $ 7,194
Oct 1, 9 PM $ 1.09
-0.24%
$ 1.09 trillion $ 7,176