USD X20 Historical Data

USD.x Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 1.1
+0.71%
$ 1.09 trillion $ 7,167
Oct 1, 7 PM $ 1.1
+0.30%
$ 1.1 trillion $ 7,120
Oct 1, 6 PM $ 1.09
+0.07%
$ 1.09 trillion $ 7,116
Oct 1, 5 PM $ 1.09
-0.42%
$ 1.09 trillion $ 7,115
Oct 1, 4 PM $ 1.1
+0.40%
$ 1.1 trillion $ 7,146
Oct 1, 3 PM $ 1.1
+0.29%
$ 1.1 trillion $ 7,144
Oct 1, 2 PM $ 1.09
+0.24%
$ 1.09 trillion $ 7,129
Oct 1, 1 PM $ 1.05
-3.13%
$ 1.09 trillion $ 7,098
Oct 1, 12 PM $ 1.05
-0.63%
$ 1.09 trillion $ 7,092
Oct 1, 11 AM $ 1.09
+3.55%
$ 1.05 trillion $ 12,488
Oct 1, 10 AM $ 1.08
+3.31%
$ 1.05 trillion $ 12,411
Oct 1, 9 AM $ 1.08
+3.74%
$ 1.05 trillion $ 12,383
Oct 1, 8 AM $ 1.05
+0.97%
$ 1.04 trillion $ 12,378
Oct 1, 7 AM $ 1.04
-0.05%
$ 1.04 trillion $ 12,229
Oct 1, 6 AM $ 1.04
-0.15%
$ 1.04 trillion $ 12,207
Oct 1, 5 AM $ 1.04
+0.12%
$ 1.04 trillion $ 12,251
Oct 1, 4 AM $ 1.04
+0.31%
$ 1.04 trillion $ 12,209
Oct 1, 3 AM $ 1.04
+0.15%
$ 1.04 trillion $ 12,203
Oct 1, 2 AM $ 1.04
-0.19%
$ 1.04 trillion $ 12,258
Oct 1, 1 AM $ 1.04
+0.21%
$ 1.04 trillion $ 12,215
Oct 1, 12 AM $ 1.04
+0.20%
$ 1.04 trillion $ 12,169
Download