Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₉542
+0.00%
$542 $0
Sep 9, 2026 $0.0₉501
+0.00%
$-- $0.1
Aug 20, 2026 $0.0₉282
+0.00%
$-- $0.1
Aug 19, 2026 $0.0₉258
+0.00%
$258 $0.1
Aug 15, 2026 $0.0₉233
+296.16%
$-- $9
Aug 14, 2026 $0.0₈678
-0.54%
$6,776 $0.1
Aug 13, 2026 $0.0₈677
+20.66%
$6,767 $1
Aug 4, 2026 $0.0₈764
-97.17%
$7,645 $3
Aug 1, 2026 $0.0₆421
+10.05%
$420,522 $11
Dec 23, 2025 $0.0001
+0.00%
$-- $1
Dec 22, 2025 $0.0001
+0.00%
$100.2 million $1
Dec 19, 2025 $0.822
+3.28%
$-- $9
Dec 18, 2025 $0.797
-2.01%
$795.37 billion $9
Nov 17, 2025 $0.0012
+0.00%
$-- $2
Nov 16, 2025 $0.0012
+0.00%
$1.2 billion $2
Oct 7, 2025 $0.0000613
+0.00%
$-- $0
Oct 4, 2025 $1.14
+0.02%
$1.14 trillion $22
Oct 3, 2025 $1.14
+1.60%
$1.14 trillion $8,101
Oct 2, 2025 $1.12
+1.49%
$1.12 trillion $7,095
Oct 1, 2025 $1.1
+6.14%
$1.1 trillion $7,194
Sep 30, 2025 $1.03
-0.09%
$1.04 trillion $12,198
Sep 29, 2025 $1.04
+1.18%
$1.04 trillion $22,980
Sep 28, 2025 $1.02
+0.81%
$1.02 trillion $139,393
Sep 27, 2025 $1.02
+1.43%
$1.02 trillion $51,792
Sep 26, 2025 $1
-0.07%
$1 trillion $3,163
Sep 25, 2025 $1
-1.13%
$1 trillion $3,213
Sep 24, 2025 $1
-0.02%
$1 trillion $3,332
Sep 23, 2025 $1
+0.10%
$1 trillion $3,267
Sep 22, 2025 $1
+0.03%
$1 trillion $3,310
Sep 21, 2025 $1
-0.06%
$1 trillion $3,373
Sep 20, 2025 $1
-0.76%
$1 trillion $3,571
Sep 19, 2025 $1.01
+0.07%
$1 trillion $3,292
Download