NEX-P Historical Data

NEX-P
Download
Date Close Price change Market cap Trading volume
3:41 AM $0.0000542
+0.00%
$-- $20,019
3:31 AM $0.0000539
+0.00%
$-- $19,967
3:18 AM $0.0000538
+0.00%
$-- $20,012
2:44 AM $0.0000539
+0.00%
$-- $20,025
2:37 AM $0.000054
+0.00%
$-- $20,081
2:31 AM $0.0000542
+0.00%
$-- $19,929
2:02 AM $0.0000539
+0.09%
$-- $19,897
2:01 AM $0.0000538
-0.03%
$-- $19,901
1:51 AM $0.0000538
+0.00%
$-- $19,628
1:50 AM $0.0000533
+0.00%
$-- $19,512
1:40 AM $0.000053
-0.01%
$-- $19,513
1:26 AM $0.000053
+0.00%
$-- $19,593
1:18 AM $0.0000533
+0.00%
$-- $19,548
1:03 AM $0.0000532
+0.00%
$-- $19,623
12:41 AM $0.0000536
+0.00%
$-- $19,786
12:35 AM $0.0000542
+0.00%
$-- $19,799
12:22 AM $0.0000543
+0.00%
$-- $19,798
12:19 AM $0.0000543
+0.00%
$-- $19,656
12:13 AM $0.0000541
+0.00%
$-- $20,071
12:04 AM $0.0000557
-2.90%
$-- $20,277
12:03 AM $0.0000556
-4.01%
$-- $19,871
12:00 AM $0.0000603
+0.00%
$-- $21,732
11:59 PM $0.0000644
+0.00%
$-- $22,852
11:48 PM $0.0000693
+0.00%
$-- $27,644
11:47 PM $0.0000766
+0.00%
$-- $25,819
11:46 PM $0.0000825
+0.00%
$-- $27,457
11:37 PM $0.00009
+0.00%
$-- $27,372
11:31 PM $0.0000897
+0.00%
$-- $27,695
11:30 PM $0.0000912
+0.00%
$-- $27,697
11:24 PM $0.0000912
+0.00%
$-- $27,401
11:23 PM $0.0000905
+0.00%
$-- $27,414
11:22 PM $0.0000905
+0.00%
$-- $27,400
11:19 PM $0.0000905
+0.00%
$-- $27,505
11:17 PM $0.000091
+0.00%
$-- $27,928
11:15 PM $0.0000929
+0.00%
$-- $27,300
11:11 PM $0.0000913
+0.00%
$-- $26,964
10:56 PM $0.0000904
+0.00%
$-- $26,950
10:46 PM $0.0000903
+0.00%
$-- $27,030
10:40 PM $0.0000907
+6.12%
$-- $26,339
10:39 PM $0.0000855
-2.88%
$-- $25,741
10:38 PM $0.0000876
+4.75%
$-- $23,321
10:37 PM $0.0000798
+0.00%
$-- $21,670
10:34 PM $0.0000782
+0.04%
$-- $21,537
10:33 PM $0.0000768
+4.58%
$-- $19,754
10:32 PM $0.0000876
+0.00%
$-- $20,487
10:31 PM $0.0000737
+0.00%
$-- $17,750
10:29 PM $0.0000737
+0.00%
$-- $17,907
10:25 PM $0.0000748
+0.00%
$-- $17,496
10:22 PM $0.0000736
+0.00%
$-- $16,892
10:21 PM $0.0000717
+2.29%
$-- $16,366
Download