NEX-P Historical Data

NEX-P Page 2
Download
Date Close Price change Market cap Trading volume
10:21 PM $0.0000717
+2.29%
$-- $16,366
10:20 PM $0.0000701
+0.00%
$-- $15,211
10:12 PM $0.0000666
+0.00%
$-- $14,349
9:54 PM $0.0000639
+0.00%
$-- $14,627
9:53 PM $0.0000662
+0.00%
$-- $14,859
9:46 PM $0.0000681
+0.00%
$-- $14,978
9:45 PM $0.0000691
+0.00%
$-- $14,953
9:43 PM $0.000069
+0.00%
$-- $14,620
9:36 PM $0.0000679
+0.00%
$-- $14,670
9:35 PM $0.0000683
+0.00%
$-- $14,920
9:34 PM $0.0000704
+0.00%
$-- $14,997
9:32 PM $0.0000711
-3.03%
$-- $15,251
9:30 PM $0.0000734
+0.00%
$-- $15,338
9:28 PM $0.000074
+0.09%
$-- $15,115
9:27 PM $0.0000718
+0.00%
$-- $14,746
9:25 PM $0.0000725
+0.00%
$-- $14,744
9:24 PM $0.0000725
+0.00%
$-- $14,734
9:23 PM $0.0000724
+0.00%
$-- $14,522
9:22 PM $0.0000717
+0.00%
$-- $13,891
9:21 PM $0.0000696
+0.00%
$-- $13,891
9:18 PM $0.0000696
+0.81%
$-- $13,831
9:15 PM $0.000069
+0.00%
$-- $17,487
Download