RWAUP Historical Data

RWAUP
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000109
+0.00%
$ 202,263 $ 228
Nov 25, 4 AM $ 0.0000102
+0.00%
$ 189,393 $ 225
Nov 24, 6 PM $ 0.0000132
+0.00%
$ 243,654 $ 225
Nov 24, 8 AM $ 0.0₅708
+0.00%
$ 130,933 $ 223
Nov 24, 7 AM $ 0.0₅609
+0.00%
$ 112,755 $ 223
Nov 24, 12 AM $ 0.0₅101
+0.00%
$ 18,601 $ 202
Nov 23, 11 AM $ 0.000015
+0.00%
$ 277,495 $ 201
Nov 23, 3 AM $ 0.0₅635
+0.00%
$ 117,557 $ 200
Nov 22, 10 PM $ 0.0₅661
+0.00%
$ 122,311 $ 195
Nov 22, 8 PM $ 0.0₅729
+0.00%
$ 134,943 $ 190
Nov 22, 12 PM $ 0.0₅482
+0.00%
$ -- $ 176
Nov 22, 5 AM $ 0.0₅104
+0.00%
$ 19,151 $ 121
Nov 21, 11 PM $ 0.0₅442
+0.00%
$ 81,795 $ 91
Nov 21, 9 PM $ 0.0₅492
+0.00%
$ 91,080 $ 88
Nov 21, 2 PM $ 0.0₅969
+0.00%
$ 179,261 $ 46
Nov 21, 12 PM $ 0.0000111
+23.40%
$ 205,636 $ 45
Nov 21, 11 AM $ 0.0₅869
+0.00%
$ 160,855 $ 44
Nov 21, 10 AM $ 0.0₅931
+7.26%
$ 172,215 $ 34
Nov 21, 8 AM $ 0.0₅945
+0.00%
$ 174,914 $ 22
Nov 21, 7 AM $ 0.0000113
+0.00%
$ 209,592 $ 18
Nov 21, 1 AM $ 0.0₅425
+0.00%
$ 78,602 $ 14
Nov 20, 7 PM $ 0.0000163
+57.49%
$ -- $ 6
Nov 20, 6 PM $ 0.0000158
+0.00%
$ -- $ 5
Nov 20, 11 AM $ 0.0000212
+0.00%
$ -- $ 1
Nov 20, 2 AM $ 0.0000202
+3.28%
$ -- $ 24
Download