CryptoCat DRC Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅917
+2.16%
$ -- $ 5
Dec 5, 2024 $ 0.0₅899
-2.31%
$ 188,706 $ 4
Sep 14, 2024 $ 0.0₅159
-1.32%
$ -- $ 8
Sep 13, 2024 $ 0.0₅16
+2.59%
$ 33,691 $ 8
Sep 10, 2024 $ 0.0₅154
-1.24%
$ -- $ 8
Sep 9, 2024 $ 0.0₅156
+6.16%
$ 32,726 $ 8
Sep 8, 2024 $ 0.0₅144
+0.55%
$ -- $ 14
Sep 7, 2024 $ 0.0₅143
+2.59%
$ 29,999 $ 14
Sep 6, 2024 $ 0.0₅145
-1.57%
$ -- $ 7
Sep 5, 2024 $ 0.0₅148
+0.29%
$ 30,976 $ 7
Sep 4, 2024 $ 0.0₅147
+2.70%
$ 30,875 $ 15
Aug 29, 2024 $ 0.0₅159
-0.35%
$ 33,348 $ 16
Aug 28, 2024 $ 0.0₅159
+0.83%
$ 33,462 $ 64
Aug 27, 2024 $ 0.0₅158
+0.32%
$ 33,273 $ 124
Aug 26, 2024 $ 0.0₅158
-1.57%
$ 33,146 $ 103
Aug 16, 2024 $ 0.0₅142
+1.45%
$ -- $ 43
Aug 15, 2024 $ 0.0₅14
-2.86%
$ 29,479 $ 42
Aug 11, 2024 $ 0.0₅112
-3.51%
$ 23,445 $ 22
Aug 10, 2024 $ 0.0₅116
-0.33%
$ 24,294 $ 23
Jul 29, 2024 $ 0.0₅157
+0.41%
$ -- $ 5
Jul 28, 2024 $ 0.0₅156
-0.05%
$ 32,769 $ 5
Jul 27, 2024 $ 0.0₆269
-0.88%
$ 5,653 $ 0
May 23, 2024 $ 0.0₅218
+0.74%
$ -- $ 1
May 22, 2024 $ 0.0₅216
-0.79%
$ 45,366 $ 1
Apr 26, 2024 $ 0.0₅315
-0.88%
$ -- $ 79
Apr 25, 2024 $ 0.0₅318
+10.66%
$ 66,789 $ 80
Apr 24, 2024 $ 0.0₅287
-5.37%
$ 60,368 $ 106
Apr 23, 2024 $ 0.0₅304
+4.74%
$ 63,794 $ 15
Apr 22, 2024 $ 0.0₅29
+0.63%
$ 60,899 $ 14
Apr 5, 2024 $ 0.0₅262
-2.92%
$ 54,924 $ 41
Apr 4, 2024 $ 0.0₅27
-3.66%
$ 56,598 $ 42
Apr 3, 2024 $ 0.0₅331
+0.66%
$ -- $ 0
Apr 2, 2024 $ 0.0₅328
-3.00%
$ 68,906 $ 0
Mar 27, 2024 $ 0.0₅477
+0.62%
$ -- $ 24
Mar 26, 2024 $ 0.0₅475
+48.79%
$ 99,739 $ 33
Mar 24, 2024 $ 0.0₅432
+6.88%
$ -- $ 31
Mar 23, 2024 $ 0.0₅404
-1.65%
$ 84,908 $ 29
Mar 22, 2024 $ 0.00047
+0.92%
$ -- $ 5
Mar 21, 2024 $ 0.000466
+2.98%
$ 9.78 million $ 5
Mar 18, 2024 $ 0.0₅427
-7.71%
$ 89,597 $ 98
Mar 17, 2024 $ 0.0₅464
+0.70%
$ 97,484 $ 617
Mar 14, 2024 $ 0.0₅524
+3.30%
$ 109,964 $ 5
Mar 13, 2024 $ 0.0₅507
-2.39%
$ 106,477 $ 17
Mar 11, 2024 $ 0.0₅71
+4.51%
$ -- $ 140
Mar 10, 2024 $ 0.0₅679
+18.82%
$ 142,537 $ 222
Mar 9, 2024 $ 0.0₅65
+1.20%
$ -- $ 7
Mar 8, 2024 $ 0.0₅643
-0.20%
$ 135,025 $ 6
Mar 7, 2024 $ 0.0₅586
-4.81%
$ -- $ 59
Mar 6, 2024 $ 0.0₅616
-10.80%
$ 129,389 $ 62
Mar 5, 2024 $ 0.0₅696
-15.06%
$ 146,126 $ 1,391
Download