CryptoCat DRC Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₅823
+91.16%
$ 172,929 $ 5,254
Mar 3, 2024 $ 0.0₅431
-13.17%
$ 90,610 $ 1,278
Mar 2, 2024 $ 0.0₅498
+87.62%
$ 104,636 $ 466
Mar 1, 2024 $ 0.0₅265
+61.76%
$ 55,725 $ 480
Feb 29, 2024 $ 0.0₅164
-25.50%
$ 34,499 $ 136
Feb 28, 2024 $ 0.0₅221
-5.08%
$ 46,504 $ 75
Feb 27, 2024 $ 0.0₅234
+30.85%
$ 49,062 $ 132
Feb 26, 2024 $ 0.0₅179
-8.93%
$ 37,490 $ 179
Feb 25, 2024 $ 0.0₅129
+8.05%
$ 27,163 $ 462
Feb 24, 2024 $ 0.0₅12
+0.01%
$ 25,133 $ 12
Feb 23, 2024 $ 0.0₅109
+0.32%
$ -- $ 1
Dec 25, 2023 $ 0.0₅386
+0.47%
$ -- $ 309
Dec 12, 2023 $ 0.0₆608
+28.00%
$ 12,778 $ 557
Dec 11, 2023 $ 0.0₆475
-41.81%
$ 9,972 $ 1,190
Download