Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Influxcoin Historical Data

INFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0185
-44.74%
$31,030 $161,286
Oct 2018 $0.0324
-3.61%
$-- $201,314
Sep 2018 $0.0359
-41.47%
$-- $198,709
Aug 2018 $0.0613
-20.71%
$-- $209,138
Jul 2018 $0.0777
+1.52%
$-- $219,090
Jun 2018 $0.0731
-43.31%
$-- $197,715
May 2018 $0.13
-21.58%
$-- $264,217
Apr 2018 $0.159
+57.56%
$-- $237,493
Mar 2018 $0.078
-85.62%
$-- $285,002
Feb 2018 $0.252
-80.20%
$-- $264,143
Jan 2018 $1.46
+4.40%
$-- $407,964
Dec 2017 $1.34
+97.40%
$-- $464,443
Nov 2017 $0.791
-2.27%
$-- $229,745
Oct 2017 $0.687
-11.40%
$-- $162,122
Sep 2017 $0.78
+27.38%
$-- $122,878
Aug 2017 $0.605
+116.11%
$-- $119,376
Jul 2017 $0.276
-38.29%
$-- $78,298
Jun 2017 $0.563
+260.73%
$-- $78,969
May 2017 $0.164
+106.18%
$-- $58,205
Apr 2017 $0.082
+244.33%
$-- $36,457
Mar 2017 $0.0257
+64.38%
$-- $35,007
Feb 2017 $0.0166
-60.61%
$-- $29,717
Jan 2017 $0.0434
+172.46%
$-- $28,200
Dec 2016 $0.0159
+59.46%
$-- $25,548
Nov 2016 $0.0105
-35.72%
$-- $21,724
Oct 2016 $0.0175
-15.06%
$-- $19,886
Sep 2016 $0.0198
-39.28%
$-- $18,172
Aug 2016 $0.0339
-17.41%
$-- $17,919
Jul 2016 $0.043
+131.95%
$-- $20,465
Jun 2016 $0.0183
-26.49%
$-- $19,189
May 2016 $0.0385
+101.26%
$-- $14,302
Apr 2016 $0.0208
-49.19%
$-- $13,003
Mar 2016 $0.0416
+622.40%
$-- $12,864
Feb 2016 $0.00486
-35.37%
$-- $11,710
Jan 2016 $0.0074
-36.86%
$-- $12,739
Dec 2015 $0.00948
+151.19%
$-- $13,130
Nov 2015 $0.00302
-42.35%
$-- $10,407
Oct 2015 $0.00469
-54.26%
$-- $7,739
Download