Influxcoin Historical Data

INFX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0185
-14.80%
$ -- $ 15,585
Nov 19 $ 0.0242
-24.79%
$ -- $ 33,138
Nov 12 $ 0.034
-8.02%
$ 56,853 $ 42,015
Nov 5 $ 0.0371
+7.25%
$ -- $ 45,118
Oct 29 $ 0.033
+7.94%
$ -- $ 44,615
Oct 22 $ 0.0315
-7.04%
$ -- $ 45,386
Oct 15 $ 0.0334
+3.52%
$ -- $ 45,526
Oct 8 $ 0.0325
-7.01%
$ -- $ 45,209
Oct 1 $ 0.0345
+2.74%
$ -- $ 46,009
Sep 24 $ 0.0359
+1.02%
$ -- $ 46,045
Sep 17 $ 0.0373
+0.17%
$ -- $ 45,403
Sep 10 $ 0.0372
+0.48%
$ -- $ 44,787
Sep 3 $ 0.0504
-18.78%
$ -- $ 48,379
Aug 27 $ 0.0613
+0.24%
$ -- $ 48,526
Aug 20 $ 0.0609
-0.65%
$ -- $ 45,658
Aug 13 $ 0.0594
-6.75%
$ -- $ 44,494
Aug 6 $ 0.0635
-7.07%
$ -- $ 46,665
Jul 30 $ 0.0742
-4.59%
$ -- $ 54,236
Jul 23 $ 0.078
+1.42%
$ -- $ 55,805
Jul 16 $ 0.0744
+10.71%
$ -- $ 49,333
Jul 9 $ 0.0684
-8.79%
$ -- $ 45,290
Jul 2 $ 0.0787
+5.42%
$ -- $ 45,938
Jun 25 $ 0.0765
-7.85%
$ -- $ 42,965
Jun 18 $ 0.0826
-0.63%
$ -- $ 45,840
Jun 11 $ 0.0817
-11.83%
$ -- $ 46,933
Jun 4 $ 0.105
-5.96%
$ -- $ 45,745
May 28 $ 0.117
-15.04%
$ -- $ 51,982
May 21 $ 0.149
+9.20%
$ -- $ 55,515
May 14 $ 0.139
+1.22%
$ -- $ 58,900
May 7 $ 0.141
-9.38%
$ -- $ 64,055
Apr 30 $ 0.163
+2.94%
$ -- $ 65,744
Apr 23 $ 0.152
-4.07%
$ -- $ 63,690
Apr 16 $ 0.165
+51.90%
$ -- $ 57,823
Apr 9 $ 0.107
+12.11%
$ -- $ 50,857
Apr 2 $ 0.092
-2.03%
$ -- $ 48,720
Mar 26 $ 0.101
-6.69%
$ -- $ 54,417
Mar 19 $ 0.109
-33.08%
$ -- $ 60,027
Mar 12 $ 0.122
-34.87%
$ -- $ 61,295
Mar 5 $ 0.158
-57.59%
$ -- $ 72,553
Feb 26 $ 0.222
-10.52%
$ -- $ 73,990
Feb 19 $ 0.26
-41.92%
$ -- $ 74,935
Feb 12 $ 0.677
-25.21%
$ -- $ 65,181
Feb 5 $ 1.05
-31.47%
$ -- $ 56,461
Jan 29 $ 1.12
-32.40%
$ -- $ 71,285
Jan 22 $ 1.59
-35.01%
$ -- $ 78,920
Jan 15 $ 1.98
-30.63%
$ -- $ 86,414
Jan 8 $ 2.94
+12.77%
$ -- $ 103,749
Jan 1 $ 2.85
+103.57%
$ -- $ 104,918
Dec 25 $ 1.34
+21.58%
$ -- $ 102,061
Download