Influxcoin Historical Data

INFX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.267
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.218
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.257
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.264
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.29
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.249
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.218
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.209
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.331
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.356
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.372
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.435
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.481
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.479
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.492
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.509
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.447
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.563
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.547
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.67
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.517
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.66
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.613
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.646
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.631
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.67
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.697
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.835
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.704
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.857
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.462
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.57
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.562
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.698
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.328
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.264
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.297
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.321
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.346
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.339
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.24
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.363
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.39
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.279
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.236
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.168
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.156
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.164
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.166
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.18
+0.00%
$ -- $ 2,278