Influxcoin Historical Data

INFX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.188
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.188
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.249
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.336
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.161
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.148
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.103
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.11
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.102
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.105
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.107
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0722
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0797
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0701
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0778
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.068
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.081
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0854
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0812
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0874
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0749
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0721
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0881
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0877
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0558
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.075
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0761
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0793
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.082
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0855
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0855
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0776
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0685
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0671
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0718
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0763
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0874
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0875
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0916
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.115
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0871
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0929
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0706
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0814
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0941
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0617
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0334
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0309
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0281
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0289
+0.00%
$ -- $ 1,204