Influxcoin Historical Data

INFX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.0295
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0306
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0328
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0315
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0274
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0275
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0227
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0238
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0257
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.026
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0214
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0232
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0275
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0241
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0246
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0245
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0191
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0185
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0151
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0121
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0119
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0113
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0116
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.013
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0152
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0162
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0159
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0182
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0197
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0152
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0163
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0153
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.017
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0175
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0176
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.017
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0174
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0161
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0156
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0166
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.019
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0195
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0181
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0206
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0288
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0272
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0324
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0307
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0321
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0293
+0.00%
$ -- $ 1,052