Influxcoin Historical Data

INFX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.0232
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0216
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0223
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.025
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0283
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0299
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.034
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0341
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0321
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0369
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.027
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0258
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0264
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0334
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0388
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0402
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0422
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0434
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0548
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0487
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0486
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0485
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0427
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0453
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0429
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0336
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0379
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0277
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0232
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0184
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0142
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0179
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0168
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0176
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0191
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0215
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0202
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.018
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0191
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0175
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0161
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0174
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.021
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0192
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0205
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.02
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0193
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0159
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0159
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0135
+0.00%
$ -- $ 959