Coinranking
Influxcoin Historical Data
INFX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2016 | $0.0202 | +0.00% | ||
| Sep 19, 2016 | $0.0226 | +0.00% | ||
| Sep 18, 2016 | $0.0235 | +0.00% | ||
| Sep 17, 2016 | $0.0206 | +0.00% | ||
| Sep 16, 2016 | $0.0213 | +0.00% | ||
| Sep 15, 2016 | $0.0246 | +0.00% | ||
| Sep 14, 2016 | $0.0251 | +0.00% | ||
| Sep 13, 2016 | $0.0247 | +0.00% | ||
| Sep 12, 2016 | $0.0247 | +0.00% | ||
| Sep 11, 2016 | $0.0246 | +0.00% | ||
| Sep 10, 2016 | $0.0258 | +0.00% | ||
| Sep 9, 2016 | $0.0252 | +0.00% | ||
| Sep 8, 2016 | $0.025 | +0.00% | ||
| Sep 7, 2016 | $0.0276 | +0.00% | ||
| Sep 6, 2016 | $0.0265 | +0.00% | ||
| Sep 5, 2016 | $0.0303 | +0.00% | ||
| Sep 4, 2016 | $0.0318 | +0.00% | ||
| Sep 3, 2016 | $0.0299 | +0.00% | ||
| Sep 2, 2016 | $0.0305 | +0.00% | ||
| Sep 1, 2016 | $0.0326 | +0.00% | ||
| Aug 31, 2016 | $0.0339 | +0.00% | ||
| Aug 30, 2016 | $0.0346 | +0.00% | ||
| Aug 29, 2016 | $0.0373 | +0.00% | ||
| Aug 28, 2016 | $0.0307 | +0.00% | ||
| Aug 27, 2016 | $0.0219 | +0.00% | ||
| Aug 26, 2016 | $0.0304 | +0.00% | ||
| Aug 25, 2016 | $0.0303 | +0.00% | ||
| Aug 24, 2016 | $0.0325 | +0.00% | ||
| Aug 23, 2016 | $0.0358 | +0.00% | ||
| Aug 22, 2016 | $0.0353 | +0.00% | ||
| Aug 21, 2016 | $0.0345 | +0.00% | ||
| Aug 20, 2016 | $0.0393 | +0.00% | ||
| Aug 19, 2016 | $0.0382 | +0.00% | ||
| Aug 18, 2016 | $0.0407 | +0.00% | ||
| Aug 17, 2016 | $0.0472 | +0.00% | ||
| Aug 16, 2016 | $0.0412 | +0.00% | ||
| Aug 15, 2016 | $0.0504 | +0.00% | ||
| Aug 14, 2016 | $0.0493 | +0.00% | ||
| Aug 13, 2016 | $0.051 | +0.00% | ||
| Aug 12, 2016 | $0.0549 | +0.00% | ||
| Aug 11, 2016 | $0.055 | +0.00% | ||
| Aug 10, 2016 | $0.0555 | +0.00% | ||
| Aug 9, 2016 | $0.0565 | +0.00% | ||
| Aug 8, 2016 | $0.0583 | +0.00% | ||
| Aug 7, 2016 | $0.0586 | +0.00% | ||
| Aug 6, 2016 | $0.0575 | +0.00% | ||
| Aug 5, 2016 | $0.0467 | +0.00% | ||
| Aug 4, 2016 | $0.0441 | +0.00% | ||
| Aug 3, 2016 | $0.0425 | +0.00% | ||
| Aug 2, 2016 | $0.0398 | +0.00% | ||