Influxcoin Historical Data

INFX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.0202
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0226
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0235
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0206
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0213
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0246
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0251
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0247
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0247
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0246
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0258
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0252
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.025
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0276
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0265
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0303
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0318
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0299
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0305
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0326
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0339
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0346
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0373
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0307
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0219
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0304
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0303
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0325
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0358
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0353
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0345
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0393
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0382
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0407
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0472
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0412
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0504
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0493
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.051
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0549
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.055
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0555
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0565
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0583
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0586
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0575
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0467
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0441
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0425
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0398
+0.00%
$ -- $ 513