Influxcoin Historical Data

INFX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.041
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.043
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0418
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0444
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0449
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0524
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0491
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0471
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0617
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0641
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.064
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0578
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0581
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0628
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0677
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0394
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0396
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0392
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0371
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.037
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0369
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0362
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0347
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0385
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0367
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0325
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0377
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0569
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.081
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0168
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0178
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0185
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0183
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0166
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0169
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0179
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0161
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0212
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0183
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.018
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0171
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0203
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0211
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0202
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0185
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0181
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0185
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0176
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0184
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0194
+0.00%
$ -- $ 700