Influxcoin Historical Data

INFX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $ 0.0112
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0123
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0169
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0176
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00675
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00724
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00816
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00872
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00896
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0101
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00732
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00832
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0116
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0117
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00948
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0135
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0187
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0107
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0338
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00759
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0043
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00385
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00325
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0031
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00235
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00262
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00314
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00334
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00451
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00203
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00216
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00277
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00267
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00279
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00337
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00336
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00396
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00341
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00293
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00245
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0024
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00288
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00284
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00388
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00377
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00302
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00371
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00314
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00332
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00524
+0.00%
$ -- $ 354