Influxcoin Historical Data

INFX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $ 0.00522
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00293
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0037
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00356
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00315
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00388
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00326
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00403
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00469
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00594
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00688
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00892
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.01
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0136
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0101
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0168
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0136
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00743
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00462
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00334
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0036
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00361
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00382
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00822
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00524
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00469
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00493
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00541
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00455
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00375
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0025
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00462
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00607
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00703
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00583
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00569
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00489
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00528
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00654
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00674
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00759
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00647
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00479
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00578
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00442
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00312
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0054
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00613
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00849
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00528
+0.00%
$ -- $ 243