Influxcoin Historical Data

INFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0615
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0617
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0613
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0594
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0586
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0629
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0627
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0624
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0642
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0637
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0635
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0641
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0636
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.065
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0708
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0688
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0684
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0742
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0746
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0746
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0747
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0772
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0777
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0777
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.078
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.078
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.079
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0762
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0755
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.078
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.077
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0744
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0711
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0717
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0698
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0678
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0674
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0672
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0684
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0746
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0748
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0748
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0748
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0749
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0749
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0787
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0932
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0937
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0985
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.112
+0.00%
$ -- $ 6,614