Coinranking
Influxcoin Historical Data
INFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2 | $0.0161 | -16.47% | ||
| Dec 26 | $0.0159 | +54.46% | ||
| Dec 19 | $0.0104 | -16.57% | ||
| Dec 12 | $0.0128 | -17.13% | ||
| Dec 5 | $0.0115 | +56.63% | ||
| Nov 28 | $0.00766 | -26.52% | ||
| Nov 21 | $0.0104 | -20.94% | ||
| Nov 14 | $0.0132 | +3.77% | ||
| Nov 7 | $0.013 | +2.04% | ||
| Oct 31 | $0.0142 | -18.81% | ||
| Oct 24 | $0.0175 | -3.90% | ||
| Oct 17 | $0.0176 | -29.82% | ||
| Oct 10 | $0.0198 | +33.99% | ||
| Oct 3 | $0.0191 | -3.97% | ||
| Sep 26 | $0.0201 | +9.99% | ||
| Sep 19 | $0.0192 | -14.71% | ||
| Sep 12 | $0.0235 | -4.74% | ||
| Sep 5 | $0.0246 | -18.82% | ||
| Aug 29 | $0.0318 | -14.92% | ||
| Aug 22 | $0.0307 | -13.11% | ||
| Aug 15 | $0.0345 | -31.63% | ||
| Aug 8 | $0.0493 | -15.46% | ||
| Aug 1 | $0.0586 | +42.80% | ||
| Jul 25 | $0.043 | -8.75% | ||
| Jul 18 | $0.0617 | -8.89% | ||
| Jul 11 | $0.0394 | +8.73% | ||
| Jul 4 | $0.0347 | -57.17% | ||
| Jun 27 | $0.0168 | -5.71% | ||
| Jun 20 | $0.0161 | -23.80% | ||
| Jun 13 | $0.0202 | +4.07% | ||
| Jun 6 | $0.0237 | +12.48% | ||
| May 30 | $0.023 | +8.51% | ||
| May 23 | $0.0227 | -23.72% | ||
| May 16 | $0.032 | +36.37% | ||
| May 9 | $0.0227 | +11.77% | ||
| May 2 | $0.0201 | +2.45% | ||
| Apr 25 | $0.0191 | -40.58% | ||
| Apr 18 | $0.0343 | +44.02% | ||
| Apr 11 | $0.0297 | +0.17% | ||
| Apr 4 | $0.0268 | -44.22% | ||
| Mar 28 | $0.039 | -47.25% | ||
| Mar 21 | $0.0701 | +169.56% | ||
| Mar 14 | $0.035 | +301.70% | ||
| Mar 7 | $0.00774 | +63.24% | ||
| Feb 29 | $0.0041 | -15.54% | ||
| Feb 22 | $0.00551 | -26.30% | ||
| Feb 15 | $0.00919 | +68.07% | ||
| Feb 8 | $0.00531 | -11.25% | ||
| Feb 1 | $0.00596 | -20.67% | ||
| Jan 25 | $0.0074 | -12.41% | ||