Coinranking
Influxcoin Historical Data
INFX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2018 | $0.0751 | +0.00% | ||
| Jul 2, 2018 | $0.0746 | +0.00% | ||
| Jul 1, 2018 | $0.0765 | +0.00% | ||
| Jun 30, 2018 | $0.0731 | +0.00% | ||
| Jun 29, 2018 | $0.0756 | +0.00% | ||
| Jun 28, 2018 | $0.0809 | +0.00% | ||
| Jun 27, 2018 | $0.0868 | +0.00% | ||
| Jun 26, 2018 | $0.084 | +0.00% | ||
| Jun 25, 2018 | $0.083 | +0.00% | ||
| Jun 24, 2018 | $0.0826 | +0.00% | ||
| Jun 23, 2018 | $0.0872 | +0.00% | ||
| Jun 22, 2018 | $0.0896 | +0.00% | ||
| Jun 21, 2018 | $0.0829 | +0.00% | ||
| Jun 20, 2018 | $0.0815 | +0.00% | ||
| Jun 19, 2018 | $0.0821 | +0.00% | ||
| Jun 18, 2018 | $0.0831 | +0.00% | ||
| Jun 17, 2018 | $0.0817 | +0.00% | ||
| Jun 16, 2018 | $0.0826 | +0.00% | ||
| Jun 15, 2018 | $0.0818 | +0.00% | ||
| Jun 14, 2018 | $0.0834 | +0.00% | ||
| Jun 13, 2018 | $0.0887 | +0.00% | ||
| Jun 12, 2018 | $0.0855 | +0.00% | ||
| Jun 11, 2018 | $0.0927 | +0.00% | ||
| Jun 10, 2018 | $0.105 | +0.00% | ||
| Jun 8, 2018 | $0.104 | +0.00% | ||
| Jun 7, 2018 | $0.104 | +0.00% | ||
| Jun 6, 2018 | $0.105 | +0.00% | ||
| Jun 5, 2018 | $0.11 | +0.00% | ||
| Jun 4, 2018 | $0.112 | +0.00% | ||
| Jun 3, 2018 | $0.117 | +0.00% | ||
| Jun 2, 2018 | $0.129 | +0.00% | ||
| Jun 1, 2018 | $0.129 | +0.00% | ||
| May 31, 2018 | $0.13 | +0.00% | ||
| May 30, 2018 | $0.13 | +0.00% | ||
| May 29, 2018 | $0.132 | +0.00% | ||
| May 28, 2018 | $0.138 | +0.00% | ||
| May 27, 2018 | $0.149 | +0.00% | ||
| May 26, 2018 | $0.14 | +0.00% | ||
| May 25, 2018 | $0.125 | +0.00% | ||
| May 24, 2018 | $0.126 | +0.00% | ||
| May 23, 2018 | $0.133 | +0.00% | ||
| May 22, 2018 | $0.139 | +0.00% | ||
| May 21, 2018 | $0.136 | +0.00% | ||
| May 20, 2018 | $0.139 | +0.00% | ||
| May 19, 2018 | $0.139 | +0.00% | ||
| May 18, 2018 | $0.142 | +0.00% | ||
| May 17, 2018 | $0.148 | +0.00% | ||
| May 16, 2018 | $0.137 | +0.00% | ||
| May 15, 2018 | $0.136 | +0.00% | ||
| May 14, 2018 | $0.137 | +0.00% | ||