Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Influxcoin Historical Data

INFX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18 $0.00885
-17.78%
$-- $2,762
Jan 11 $0.0114
-35.42%
$-- $2,894
Jan 4 $0.00675
-7.76%
$-- $3,100
Dec 28 $0.00832
-22.41%
$-- $3,009
Dec 21 $0.0338
+1.34K%
$-- $3,062
Dec 14 $0.00262
-5.17%
$-- $3,180
Dec 7 $0.00267
-8.86%
$-- $2,953
Nov 30 $0.00245
-18.95%
$-- $2,602
Nov 23 $0.00371
+0.11%
$-- $2,408
Nov 16 $0.00356
-40.06%
$-- $2,294
Nov 9 $0.00688
-49.46%
$-- $2,338
Nov 2 $0.00743
-9.64%
$-- $2,666
Oct 26 $0.00524
+109.72%
$-- $2,158
Oct 19 $0.00462
-12.53%
$-- $1,922
Oct 12 $0.00654
+47.88%
$-- $1,795
Oct 5 $0.00312
-45.72%
$-- $1,709
Sep 28 $0.0062
-39.58%
$-- $477
Download