Influxcoin Historical Data

INFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00885
-17.78%
$ -- $ 2,762
Jan 11 $ 0.0114
-35.42%
$ -- $ 2,894
Jan 4 $ 0.00675
-7.76%
$ -- $ 3,100
Dec 28 $ 0.00832
-22.41%
$ -- $ 3,009
Dec 21 $ 0.0338
+1,340.94%
$ -- $ 3,062
Dec 14 $ 0.00262
-5.17%
$ -- $ 3,180
Dec 7 $ 0.00267
-8.86%
$ -- $ 2,953
Nov 30 $ 0.00245
-18.95%
$ -- $ 2,602
Nov 23 $ 0.00371
+0.11%
$ -- $ 2,408
Nov 16 $ 0.00356
-40.06%
$ -- $ 2,294
Nov 9 $ 0.00688
-49.46%
$ -- $ 2,338
Nov 2 $ 0.00743
-9.64%
$ -- $ 2,666
Oct 26 $ 0.00524
+109.72%
$ -- $ 2,158
Oct 19 $ 0.00462
-12.53%
$ -- $ 1,922
Oct 12 $ 0.00654
+47.88%
$ -- $ 1,795
Oct 5 $ 0.00312
-45.72%
$ -- $ 1,709
Sep 28 $ 0.0062
-39.58%
$ -- $ 477
Download