Influxcoin Historical Data

INFX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.105
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.107
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.113
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.109
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.131
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.163
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.122
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.165
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.176
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.127
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.169
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.183
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.187
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.158
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.137
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.218
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.158
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.197
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.407
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.372
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.222
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.267
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.918
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.543
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.252
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.249
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.248
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.26
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.265
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.277
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.32
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.325
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.419
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.448
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.677
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.16
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.03
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.931
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.893
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.921
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.905
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.05
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.947
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.789
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.625
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.748
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.53
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.12
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.978
+0.00%
$ -- $ 8,647