Influxcoin Historical Data

INFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0185
+0.00%
$ 31,030 $ 4,089
Nov 28, 2018 $ 0.0192
+0.00%
$ 32,164 $ 3,750
Nov 27, 2018 $ 0.0221
+0.00%
$ 36,978 $ 3,926
Nov 26, 2018 $ 0.0218
+0.00%
$ 36,422 $ 3,820
Nov 25, 2018 $ 0.0242
+0.00%
$ 40,460 $ 4,292
Nov 24, 2018 $ 0.0237
+0.00%
$ 39,637 $ 4,307
Nov 23, 2018 $ 0.0281
+0.00%
$ 46,985 $ 4,525
Nov 22, 2018 $ 0.0268
+0.00%
$ 44,910 $ 4,500
Nov 21, 2018 $ 0.0274
+0.00%
$ 45,855 $ 4,634
Nov 20, 2018 $ 0.0287
+0.00%
$ 47,951 $ 5,282
Nov 19, 2018 $ 0.0321
+0.00%
$ 53,794 $ 5,598
Nov 18, 2018 $ 0.034
+0.00%
$ 56,853 $ 5,553
Nov 17, 2018 $ 0.0336
+0.00%
$ 56,183 $ 5,591
Nov 16, 2018 $ 0.0362
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0334
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0363
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0357
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0369
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0371
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0358
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0372
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0351
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0345
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0347
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0346
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.033
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.031
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0344
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0336
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0324
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0325
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0306
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0315
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0313
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.03
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0304
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0298
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0329
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0339
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0334
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0334
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0341
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0341
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0343
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0341
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0323
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0325
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0325
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0327
+0.00%
$ -- $ 6,296
Download