Coinranking
Influxcoin Historical Data
INFX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0185 | -14.80% | ||
| Nov 19 | $0.0242 | -24.79% | ||
| Nov 12 | $0.034 | -8.02% | ||
| Nov 5 | $0.0371 | +7.25% | ||
| Oct 29 | $0.033 | +7.94% | ||
| Oct 22 | $0.0315 | -7.04% | ||
| Oct 15 | $0.0334 | +3.52% | ||
| Oct 8 | $0.0325 | -7.01% | ||
| Oct 1 | $0.0345 | +2.74% | ||
| Sep 24 | $0.0359 | +1.02% | ||
| Sep 17 | $0.0373 | +0.17% | ||
| Sep 10 | $0.0372 | +0.48% | ||
| Sep 3 | $0.0504 | -18.78% | ||
| Aug 27 | $0.0613 | +0.24% | ||
| Aug 20 | $0.0609 | -0.65% | ||
| Aug 13 | $0.0594 | -6.75% | ||
| Aug 6 | $0.0635 | -7.07% | ||
| Jul 30 | $0.0742 | -4.59% | ||
| Jul 23 | $0.078 | +1.42% | ||
| Jul 16 | $0.0744 | +10.71% | ||
| Jul 9 | $0.0684 | -8.79% | ||
| Jul 2 | $0.0787 | +5.42% | ||
| Jun 25 | $0.0765 | -7.85% | ||
| Jun 18 | $0.0826 | -0.63% | ||
| Jun 11 | $0.0817 | -11.83% | ||
| Jun 4 | $0.105 | -5.96% | ||
| May 28 | $0.117 | -15.04% | ||
| May 21 | $0.149 | +9.20% | ||
| May 14 | $0.139 | +1.22% | ||
| May 7 | $0.141 | -9.38% | ||
| Apr 30 | $0.163 | +2.94% | ||
| Apr 23 | $0.152 | -4.07% | ||
| Apr 16 | $0.165 | +51.90% | ||
| Apr 9 | $0.107 | +12.11% | ||
| Apr 2 | $0.092 | -2.03% | ||
| Mar 26 | $0.101 | -6.69% | ||
| Mar 19 | $0.109 | -33.08% | ||
| Mar 12 | $0.122 | -34.87% | ||
| Mar 5 | $0.158 | -57.59% | ||
| Feb 26 | $0.222 | -10.52% | ||
| Feb 19 | $0.26 | -41.92% | ||
| Feb 12 | $0.677 | -25.21% | ||
| Feb 5 | $1.05 | -31.47% | ||
| Jan 29 | $1.12 | -32.40% | ||
| Jan 22 | $1.59 | -35.01% | ||
| Jan 15 | $1.98 | -30.63% | ||
| Jan 8 | $2.94 | +12.77% | ||
| Jan 1 | $2.85 | +103.57% | ||
| Dec 25 | $1.34 | +21.58% | ||
Previous Next