ArbiDoge Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.0₅415
+0.00%
$-- $9
Aug 27, 6 AM $0.0₅431
+0.00%
$-- $910
Aug 26, 5 PM $0.0₅432
-10.50%
$-- $1,377
Aug 26, 12 PM $0.0₅432
+0.00%
$-- $521
Aug 25, 11 PM $0.0₅429
+0.00%
$-- $287
Aug 25, 6 PM $0.0₅433
+0.00%
$-- $8
Aug 25, 9 AM $0.0₅444
+0.00%
$-- $14
Aug 25, 12 AM $0.0₅444
+0.00%
$-- $10
Aug 22, 4 PM $0.0₅436
+0.00%
$-- $17
Aug 21, 2 AM $0.0₅435
+0.00%
$-- $61
Aug 20, 3 PM $0.0₅425
+0.00%
$-- $622
Aug 20, 7 AM $0.0₅417
+0.00%
$-- $14,680
Aug 19, 11 PM $0.0₅407
+0.00%
$-- $34,678
Aug 19, 9 PM $0.0₅423
+0.00%
$-- $35,017
Aug 19, 5 PM $0.0₅403
+0.00%
$-- $32,014
Aug 19, 4 PM $0.0₅395
+0.00%
$-- $32,082
Aug 19, 3 PM $0.0₅454
-10.38%
$-- $31,756
Aug 19, 2 PM $0.0₅492
+0.44%
$-- $29,205
Aug 19, 1 PM $0.0₅526
+0.13%
$-- $28,949
Aug 19, 12 PM $0.0₅524
-33.15%
$-- $28,834
Aug 19, 11 AM $0.0₅782
-27.56%
$-- $27,329
Aug 19, 10 AM $0.0000106
+29.49%
$-- $23,926
Aug 19, 9 AM $0.0₅807
-3.85%
$-- $21,215
Aug 19, 8 AM $0.0₅83
-10.98%
$-- $21,114
Aug 19, 7 AM $0.0000101
-35.77%
$-- $18,545
Download