ClawdQuant Historical Data

CQ
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅2
+2.21%
$ -- $ 5,716
Feb 12, 10 PM $ 0.0₅199
-8.76%
$ -- $ 5,057
Feb 12, 9 PM $ 0.0₅218
-5.93%
$ -- $ 5,307
Feb 12, 8 PM $ 0.0₅228
+17.78%
$ -- $ 4,853
Feb 12, 7 PM $ 0.0₅196
+0.98%
$ -- $ 3,473
Feb 12, 6 PM $ 0.0₅218
-10.51%
$ -- $ 2,640
Feb 12, 12 PM $ 0.0₅24
+6.68%
$ -- $ 1,865
Feb 12, 11 AM $ 0.0₅224
+7.85%
$ -- $ 1,604
Feb 12, 10 AM $ 0.0₅213
+1.59%
$ -- $ 1,488
Feb 12, 9 AM $ 0.0₅213
-11.44%
$ -- $ 1,409
Feb 12, 8 AM $ 0.0₅249
+24.57%
$ -- $ 1,339
Feb 12, 7 AM $ 0.0₅2
-9.57%
$ -- $ 899
Feb 12, 6 AM $ 0.0₅228
-2.35%
$ -- $ 966
Feb 12, 5 AM $ 0.0₅238
+21.10%
$ -- $ 826
Download