TrumpsBags Historical Data

BAGS
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0₆13
+0.00%
$6,095 $1
Mar 20, 2025 $0.0₆143
+0.00%
$-- $3
Mar 11, 2025 $0.0₆273
+0.00%
$-- $2
Mar 4, 2025 $0.0₆332
+0.00%
$-- $334
Feb 25, 2025 $0.0₅147
+0.00%
$-- $32
Feb 17, 2025 $0.0₆268
+0.00%
$12,578 $40
Feb 10, 2025 $0.0₅129
+0.00%
$-- $294
Feb 3, 2025 $0.0₅168
+0.00%
$-- $57
Jan 27, 2025 $0.0₅247
+0.00%
$-- $2
Jan 25, 2025 $0.0₅268
-0.15%
$-- $223
Jan 24, 2025 $0.0₅269
-3.24%
$126,355 $276
Jan 23, 2025 $0.0₅277
+1.08%
$130,425 $635
Jan 22, 2025 $0.0₅296
-1.07%
$-- $60
Jan 21, 2025 $0.0₅299
+1.50%
$140,306 $70
Jan 20, 2025 $0.0₅296
+16.30%
$139,253 $1,739
Jan 19, 2025 $0.0₅255
+9.09%
$119,712 $6,538
Jan 18, 2025 $0.0₅234
-6.81%
$109,967 $204
Jan 17, 2025 $0.0₅251
+4.33%
$118,103 $0
Jan 16, 2025 $0.0₅24
-1.60%
$112,876 $49
Jan 2, 2025 $0.0₅207
+1.90%
$-- $28
Jan 1, 2025 $0.0₅203
+0.65%
$95,479 $27
Dec 31, 2024 $0.0₅185
-0.28%
$87,122 $926
Dec 30, 2024 $0.0₅186
-54.18%
$87,386 $3,158
Dec 29, 2024 $0.0₅405
+325.37%
$190,189 $6,620
Dec 26, 2024 $0.0₆996
-0.85%
$-- $0
Dec 25, 2024 $0.0₅1
+0.85%
$47,067 $0
Dec 24, 2024 $0.0₆983
+1.46%
$46,219 $0
Dec 23, 2024 $0.0₆974
+3.96%
$45,789 $31
Dec 22, 2024 $0.0₆937
-2.79%
$44,037 $15
Dec 21, 2024 $0.0₆96
-3.19%
$45,127 $0
Dec 20, 2024 $0.0₆995
+0.86%
$46,746 $7
Dec 19, 2024 $0.0₅104
+0.00%
$-- $6
Dec 18, 2024 $0.0₅105
-3.25%
$49,318 $6
Dec 11, 2024 $0.0₅113
+5.32%
$53,218 $11
Dec 10, 2024 $0.0₅109
-0.80%
$-- $93
Dec 9, 2024 $0.0₅11
-5.52%
$51,837 $94
Dec 8, 2024 $0.0₅118
+0.16%
$55,387 $280
Dec 7, 2024 $0.0₅115
-0.54%
$-- $18
Dec 6, 2024 $0.0₅116
+4.91%
$54,403 $39
Dec 5, 2024 $0.0₅11
-2.26%
$51,702 $19
Dec 4, 2024 $0.0₅152
+0.00%
$-- $1,397
Dec 3, 2024 $0.0₅152
-10.74%
$71,332 $1,397
Dec 2, 2024 $0.0₅17
+0.86%
$79,667 $1
Nov 30, 2024 $0.0₅177
+0.80%
$82,977 $23
Nov 29, 2024 $0.0₅171
+0.33%
$-- $14
Nov 28, 2024 $0.0₅171
-3.24%
$80,428 $168
Nov 27, 2024 $0.0₅178
+9.80%
$83,532 $3
Nov 26, 2024 $0.0₅162
-3.96%
$76,268 $8
Nov 25, 2024 $0.0₅169
+52.97%
$78,804 $5,672
Nov 24, 2024 $0.0₅111
-1.84%
$51,983 $21
Download