TrumpsBags Historical Data

BAGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0₅112
+0.69%
$52,748 $144
Nov 22, 2024 $0.0₅111
-0.17%
$52,392 $7
Nov 21, 2024 $0.0₅112
+8.77%
$-- $7
Nov 20, 2024 $0.0₅103
-5.88%
$48,195 $6
Nov 19, 2024 $0.0₅109
-25.08%
$51,241 $2,052
Nov 18, 2024 $0.0₅155
-0.19%
$-- $8
Nov 17, 2024 $0.0₅155
-2.40%
$72,617 $8
Nov 16, 2024 $0.0₅157
+0.49%
$73,998 $14
Nov 15, 2024 $0.0₅157
-1.26%
$73,932 $215
Nov 14, 2024 $0.0₅159
-4.16%
$74,816 $27
Nov 13, 2024 $0.0₅166
-3.64%
$78,184 $210
Nov 12, 2024 $0.0₅173
-10.45%
$81,247 $644
Nov 11, 2024 $0.0₅193
+16.36%
$90,596 $1,033
Nov 10, 2024 $0.0₅166
+14.72%
$77,859 $1,309
Nov 9, 2024 $0.0₅145
+5.60%
$68,051 $71
Nov 8, 2024 $0.0₅137
+0.04%
$64,329 $152
Nov 7, 2024 $0.0₅133
-0.78%
$-- $5
Nov 6, 2024 $0.0₅134
+7.91%
$63,024 $236
Nov 5, 2024 $0.0₅124
-1.25%
$58,389 $408
Nov 4, 2024 $0.0₅125
-0.11%
$-- $181
Nov 3, 2024 $0.0₅125
-0.77%
$58,977 $181
Nov 2, 2024 $0.0₅13
-1.35%
$-- $25
Nov 1, 2024 $0.0₅132
-8.77%
$61,812 $668
Oct 30, 2024 $0.0₅153
+1.23%
$71,687 $7
Oct 29, 2024 $0.0₅151
+2.85%
$70,799 $7
Oct 28, 2024 $0.0₅146
-0.41%
$68,822 $10
Oct 27, 2024 $0.0₅147
+0.56%
$69,109 $374
Oct 26, 2024 $0.0₅147
+0.81%
$69,011 $135
Oct 24, 2024 $0.0₅179
-0.06%
$-- $1,402
Oct 23, 2024 $0.0₅179
-12.01%
$84,343 $1,404
Oct 22, 2024 $0.0₅204
-3.00%
$95,773 $62
Oct 21, 2024 $0.0₅21
-18.21%
$98,711 $1,677
Oct 19, 2024 $0.0₅254
+0.17%
$-- $262
Oct 18, 2024 $0.0₅253
+3.01%
$119,130 $262
Oct 17, 2024 $0.0₅246
-0.47%
$115,581 $69
Oct 16, 2024 $0.0₅247
-0.41%
$116,043 $41
Oct 15, 2024 $0.0₅248
-10.88%
$116,447 $1,362
Oct 14, 2024 $0.0₅278
+4.78%
$130,663 $594
Oct 13, 2024 $0.0₅265
+1.86%
$124,616 $152
Oct 12, 2024 $0.0₅26
+8.96%
$122,385 $1,520
Download